BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $31.9300 One month high (close): $36.6600

BEPC Daily Change: -0.65% Daily StdDev 1.74% BEPC EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $33.67(-0.65%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.1

Sample size 20 Avg positive next hour return: 0.23%(70%) Avg negative next hour return: -0.25%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	14	33.62	33.12	33.95(0.09)	33.84(-0.06)	33.83(-0.24)	33.73	0.1	-9	20(-5.8)	-25	[5]	[-14]	[-5]	-70	-213	DR	-0.6	OpenShort	(0)	-14	0	-25	-6	-1.2,10	43
Daily Trend: % Up Forces: 33.95(hourly_sma_20 0.65%) Down Forces: 33.62(daily_ema_20 -0.33%) Support Levels: 33.12(weak_daily_ema_10 -1.81%) Resistance Levels: 33.84(weak_hourly_sma_10 0.33%)

2	Feb/2	13	33.62	33.12	33.92(0.09)	33.86(-0.03)	33.91(-0.09)	33.73	0.1	-9	26(-8.5)	-25	[5]	[-5]	[-12]	-53	-174	DR	-0.8	OpenShort	(5)	-5	-15	-30	-18	-0.8,17	43
3	Feb/2	12	33.62	33.12	33.89(0.12)	33.87(-0.09)	33.94(0.03)	33.82	0.2	-9	34(-4.4)	-10	[7]	[1]	[-3]	-18	-134	CR	-0.4	HoldShort	(7)	2	0	-19	6	-0.2,37	43
4	Feb/2	11	33.62	33.12	33.85(0.06)	33.9(-0.09)	33.94(0)	33.82	0.2	-9	39(-2.3)	-50	[3]	[-2]	[-14]	4	-70	DR	-0.3	OpenShort	(7)	0	-39	-4	-9	-0.1,56	43
5	Feb/2	10	33.62	33.12	33.83(0.15)	33.93(-0.03)	33.93(0.24)	34.05	0.5	-9	41(-3)	5	[9]	[15]	[0]	37	-21	RG	0.3	Wait	(7)	14	-10	8	20	0.6,72	43

6	Feb/2	9	33.62	33.12	33.78(0.21)	33.94(-0.03)	33.85(0.12)	34.11	0.5	-9	44(-5.2)	35	[12]	[9]	[16]	40	-83	UT	0.7	OpenLong?	(9)	7	35	4	20	0.8,70	43
7	Feb/1	15	33.73	33.08	33.71(0.21)	33.95(-0.09)	33.81(0.06)	33.9	0.2	-10	49(0.3)	10	[12]	[4]	[8]	16	-139	RG	0.2	Wait?	(10)	3	23	-3	6	0.4,56	39
8	Feb/1	14	33.73	33.08	33.64(0.21)	33.98(-0.12)	33.79(-0.24)	33.76	0	-10	49(-8.3)	-15	[12]	[-14]	[-5]	14	-231	DR	-0.1	OpenShort	(10)	-14	-5	-11	-12	0.2,59	39
9	Feb/1	13	33.73	33.08	33.57(0.24)	34.02(-0.09)	33.87(-0.18)	33.79	0.1	-10	57(-5.2)	-15	[14]	[-9]	[1]	27	-217	RG	-0.1	Wait	(14)	-10	14	-8	-20	0.4,67	39
10	Feb/1	12	33.73	33.08	33.49(0.21)	34.05(-0.03)	33.93(-0.29)	33.71	-0	-10	62(-5.4)	-50	[12]	[-14]	[-19]	26	-215	DR	-0.3	OpenShort	(14)	-17	-32	-16	-20	0.3,68	39

11	Feb/1	11	33.73	33.08	33.42(0.24)	34.06(0.24)	34.03(-0.15)	33.9	0.2	-10	68(-2.2)	-10	[14]	[2]	[-2]	48	-140	CR	-0.2	HoldShort	(15)	-9	17	-10	-20	0.7,80	39
12	Feb/1	10	33.73	33.08	33.34(0.18)	33.98(0.21)	34.08(-0.26)	33.8	0.1	-10	70(-1.7)	-50	[10]	[-6]	[-26]	51	-106	DR	-0.4	OpenShort	(12)	-15	-55	-12	-20	0.6,86	39
13	Feb/1	9	33.73	33.08	33.28(0.27)	33.91(0.33)	34.08(0)	34.13	0.4	-10	72(0.7)	-10	[15]	[14]	[-2]	73	-11	CR	-0.1	HoldShort?	(15)	0	3	-7	-20	1.1,95	39
14	Jan/31	15	33.85	33	33.19(0.21)	33.8(0.21)	34.17(0.03)	34.11	0.2	-12	71(12)	-15	[12]	[11]	[-3]	77	76	CR	-0.1	OpenShort?	(14)	2	-9	-7	9	1.2,97	48
15	Jan/31	14	33.85	33	33.12(0.21)	33.73(0.33)	34.16(0.23)	34.16	0.3	-12	59(3)	0	[12]	[26]	[-1]	87	160	CR	0	OpenShort	(14)	13	-9	-5	20	1.5,99	48

16	Jan/31	13	33.85	33	33.05(0.15)	33.62(0.42)	34.08(0.56)	34.21	0.3	-12	56(4.1)	10	[8]	[46]	[1]	93	340	RG	0.2	Wait	(14)	31	-2	-5	20	1.7,100	48
17	Jan/31	12	33.85	33	33(0.15)	33.48(0.51)	33.89(0.74)	34.22	0.3	-12	52(5.4)	15	[8]	[58]	[9]	98	403	UT	0.5	OpenLong	(10)	41	13	1	20	1.9,100	48
18	Jan/31	11	33.85	33	32.95(0.18)	33.31(0.6)	33.64(0.6)	34.14	0.2	-12	47(5.9)	25	[10]	[53]	[10]	103	330	UT	0.9	HoldLong	(7)	34	9	12	20	2.1,100	48
19	Jan/31	10	33.85	33	32.89(0.18)	33.11(0.52)	33.44(0.45)	34.09	0.2	-12	41(6.7)	25	[10]	[43]	[28]	108	293	UT	1.3	HoldLong	(10)	25	54	18	20	2.4,98	48
20	Jan/31	9	33.85	33	32.83(0.18)	32.94(0.46)	33.29(0.42)	33.77	-0.1	-12	34(4.8)	25	[10]	[40]	[37]	96	216	UT	1.2	OpenLong?	(9)	24	90	7	20	2.3,88	48

21	Jan/28	15	33.96	32.89	32.77(0.15)	32.79(0.28)	33.15(0.27)	33.24	-0.5	-16	29(3.8)	30	[8]	[24]	[18]	66	59	UT	0.3	OpenLong?	(7)	15	45	-4	20	1.3,83	41
22	Jan/28	14	33.96	32.89	32.72(0.12)	32.7(0.15)	33.06(0.24)	32.98	-0.7	-16	25(-1.2)	-20	[7]	[18]	[-6]	53	20	CR	-0.2	HoldShort	(5)	14	-27	2	20	0.7,85	41
23	Jan/28	13	33.96	32.89	32.68(0.12)	32.65(0.21)	32.98(0.55)	33.14	-0.6	-16	27(0.4)	0	[7]	[37]	[-1]	74	158	CR	0.4	HoldShort	(9)	31	-29	24	20	1.3,91	41
24	Jan/28	12	33.96	32.89	32.64(0.21)	32.58(0.18)	32.8(0.64)	33.31	-0.5	-16	26(1.1)	40	[12]	[43]	[28]	79	159	UT	1.4	OpenLong	(9)	36	36	36	20	1.9,81	41
25	Jan/28	11	33.96	32.89	32.57(0.18)	32.52(0.15)	32.59(0.56)	33.1	-0.6	-16	25(-0.7)	40	[10]	[37]	[30]	47	120	UT	1.5	OpenLong	(10)	32	54	34	20	1.5,59	41

26	Jan/28	10	33.96	32.89	32.51(0.15)	32.47(-0.12)	32.41(0.28)	32.79	-0.9	-16	26(-1.5)	30	[9]	[13]	[24]	1	9	UT	1.1	OpenLong	(9)	16	44	12	20	0.8,31	41
27	Jan/28	9	33.96	32.89	32.46(0.03)	32.51(-0.25)	32.32(-0.03)	32.54	-1	-16	27(-0.4)	-10	[2]	[-10]	[24]	-28	-17	RG	0.6	Wait?	(5)	-2	56	4	20	0.2,17	41
28	Jan/27	15	34.08	32.95	32.45(-0.06)	32.59(-0.24)	32.33(-0.15)	32.22	-1.3	-19	28(1.3)	-50	[-3]	[-20]	[-11]	-54	-47	DT	-0.3	OpenShort?	(2)	-9	-21	-13	-20	-0.6,11	39
29	Jan/27	14	34.08	32.95	32.45(0)	32.67(-0.12)	32.38(-0.22)	32.34	-1.2	-19	26(0)	-50	[0]	[-19]	[1]	-35	-93	DP	-0.1	OpenShort	(-2)	-12	23	-12	-20	-0.3,23	39
30	Jan/27	13	34.08	32.95	32.45(0)	32.71(-0.12)	32.45(-0.28)	32.21	-1.3	-19	26(-0.3)	-50	[0]	[-22]	[-20]	-39	-149	DR	-0.6	OpenShort	(-3)	-15	-34	-15	-20	-0.7,29	39

31	Jan/27	12	34.08	32.95	32.47(0.09)	32.75(0.03)	32.54(-0.49)	32.4	-1.2	-19	27(-2.1)	-50	[5]	[-28]	[-14]	-16	-224	DR	-0.4	OpenShort	(2)	-27	-16	-19	-20	-0.2,39	39
32	Jan/27	11	34.08	32.95	32.44(0.19)	32.74(0.09)	32.7(-0.46)	32.49	-1.1	-19	29(-4.7)	-25	[10]	[-24]	[-5]	2	-274	DR	-0.5	OpenShort	(7)	-25	11	-17	-20	0.1,49	39
33	Jan/27	10	34.08	32.95	32.38(0.15)	32.74(0)	32.85(-0.39)	32.43	-1.2	-19	33(-4.3)	-50	[8]	[-23]	[-28]	6	-219	DR	-0.9	OpenShort	(11)	-21	-52	-29	-20	0.1,53	39
34	Jan/27	9	34.08	32.95	32.33(0.22)	32.71(0.25)	32.98(0.03)	32.73	-1	-19	38(-1.6)	-5	[12]	[8]	[-2]	40	-86	CR	-0.5	HoldShort?	(14)	2	14	-20	-20	0.7,72	39
35	Jan/26	15	34.25	33.15	32.26(0.16)	32.63(0.21)	32.97(-0.03)	32.65	-1.2	-19	39(-1.8)	-50	[9]	[2]	[-37]	53	-42	CR	-0.6	HoldShort?	(11)	-2	-93	-15	-20	0.7,85	36

36	Jan/26	14	34.25	33.15	32.21(0.12)	32.56(0.43)	32.98(0.58)	33.19	-0.8	-19	41(3.3)	-0	[7]	[41]	[3]	92	325	RG	0.4	Wait	(14)	32	-7	3	20	1.7,99	36
37	Jan/26	13	34.25	33.15	32.17(0.12)	32.42(0.34)	32.79(0.68)	33.23	-0.7	-19	38(4.4)	10	[7]	[44]	[24]	100	379	RG	0.8	SmallShort	(7)	37	41	14	20	2,100	36
38	Jan/26	12	34.25	33.15	32.13(0.06)	32.31(0.15)	32.57(0.4)	32.99	-0.9	-19	33(1.4)	-10	[3]	[23]	[22]	98	309	RG	0.9	SmallShort	(7)	22	30	20	20	1.9,100	36
39	Jan/26	11	34.25	33.15	32.11(-0.03)	32.26(0.06)	32.44(0.5)	32.82	-1	-19	32(-0.3)	-20	[-2]	[25]	[26]	83	370	UR	0.9	SmallShort	(0)	28	40	21	20	1.6,93	36
40	Jan/26	10	34.25	33.15	32.12(-0.03)	32.24(0.19)	32.28(0.53)	32.59	-1.2	-19	32(-1.4)	-20	[-2]	[30]	[21]	58	307	UR	0.7	SmallShort	(-2)	29	49	14	20	1,83	36

41	Jan/26	9	34.25	33.15	32.13(-0.06)	32.18(0.12)	32.11(0.16)	32.31	-1.4	-19	34(-1)	-40	[-3]	[7]	[11]	37	157	UR	0.4	SmallShort?	(-5)	9	23	18	0	0.4,77	36
42	Jan/25	15	34.44	33.41	32.15(-0.09)	32.14(0.28)	32.06(0.03)	32.18	-1.6	-20	35(-1.4)	-50	[-5]	[4]	[-9]	20	103	RG	0.2	Wait?	(-5)	2	-23	14	-20	0.1,67	27
43	Jan/25	14	34.44	33.41	32.18(-0.22)	32.05(0.31)	32.05(-0.09)	32.31	-1.5	-20	36(-5.7)	-50	[-12]	[-4]	[18]	15	234	DP	0.5	OpenShort	(-5)	-5	53	9	-19	0.3,57	27
44	Jan/25	13	34.44	33.41	32.25(-0.28)	31.95(0.19)	32.08(-0.34)	32.01	-1.7	-20	42(-6.1)	-50	[-16]	[-22]	[4]	-16	122	DP	-0.1	OpenShort	(-14)	-19	19	-5	-15	-0.4,44	27
45	Jan/25	12	34.44	33.41	32.34(-0.28)	31.89(0.09)	32.19(-0.16)	31.9	-1.8	-20	48(-4.5)	-50	[-16]	[-15]	[-3]	-23	96	DT	-0.4	OpenShort	(-18)	-9	3	-8	-20	-0.7,45	27

46	Jan/25	11	34.44	33.41	32.43(-0.34)	31.86(-0.19)	32.24(0.06)	31.88	-1.8	-20	52(-4.8)	-50	[-19]	[-11]	[-12]	-13	177	DT	-0.5	OpenShort	(-18)	3	-49	-1	20	-0.7,55	27
47	Jan/25	10	34.44	33.41	32.54(-0.34)	31.92(-0.09)	32.22(0.5)	32.16	-1.6	-20	57(-5.7)	-50	[-19]	[16]	[-11]	-2	336	RG	-0.1	Wait	(-18)	28	-56	16	20	-0.5,61	27
48	Jan/25	9	34.44	33.41	32.65(-0.27)	31.95(-0.06)	32.06(0.79)	32.48	-1.4	-20	63(-5)	-50	[-15]	[34]	[6]	0	408	UR	0.5	SmallShort?	(-18)	44	-14	0	20	-0.2,55	27
49	Jan/24	15	34.68	33.66	32.74(-0.21)	31.97(-0.09)	31.81(0.73)	32.56	-1.6	-18	68(-6)	-50	[-12]	[32]	[37]	-11	335	UR	0.8	SmallShort?	(-15)	41	76	-4	20	-0.2,44	27
50	Jan/24	14	34.68	33.66	32.81(-0.21)	32(-0.22)	31.58(0.35)	32.13	-1.9	-18	74(-0.1)	-45	[-12]	[7]	[25]	-49	84	UR	0.6	SmallShort	(-17)	20	66	-16	20	-0.7,19	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI