|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $42.2900 One month high (close): $53.1800
NUGT Daily Change: 0.98% Daily StdDev 3.75% NUGT EMA_5_Trend: -0.09% 10Minute StdDev: $1.1115
Latest Price : $46.15(0.98%) | Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.4) Wed. Jan 26, 2022($1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 47.2 | 46.68 | 45.02(0.6) | 46.01(0.44) | 46.37(0.59) | 46.9 | -0.1 | | -5 | 47(-5.1) | 35 | [16] | [22] | [6] | 88 | 45 | UT | 0.4 | HoldLong | | (19) | 16 | 5 | 6 | 20 | 1.5,100 | 44 | Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: %
Up Forces:
Down Forces: 46.68(daily_ema_10 -0.47%)
Support Levels: 46.01(weak_hourly_sma_10 -1.9%) 45.02(weak_hourly_sma_20 -4.01%)
Resistance Levels: 47.2(daily_ema_20 0.64%)
|
| | | 2 | Feb/2 | 12 | 47.2 | 46.68 | 44.75(0.58) | 45.81(0.24) | 46.1(0.5) | 46.83 | -0.1 | | -5 | 52(-2.6) | 50 | [16] | [17] | [20] | 86 | 82 | UT | 0.5 | HoldLong | | (21) | 13 | 35 | 3 | 20 | 1.5,98 | 44 | | 3 | Feb/2 | 11 | 47.2 | 46.68 | 44.49(0.57) | 45.7(0.37) | 45.87(0.33) | 46.33 | -0.3 | | -5 | 55(-3.5) | 45 | [15] | [14] | [15] | 81 | 7 | UT | 0.3 | HoldLong | | (17) | 9 | 37 | 3 | 20 | 1.3,98 | 44 | | 4 | Feb/2 | 10 | 47.2 | 46.68 | 44.24(0.45) | 45.53(0.2) | 45.72(-0.11) | 45.81 | -0.5 | | -5 | 58(-3.7) | -5 | [12] | [-1] | [-6] | 71 | -44 | DR | 0.1 | OpenShort | | (17) | -3 | -11 | -2 | -20 | 1,96 | 44 | | 5 | Feb/2 | 9 | 47.2 | 46.68 | 44.04(0.55) | 45.44(0.46) | 45.77(0.26) | 45.96 | -0.5 | | -5 | 62(0.4) | 30 | [15] | [13] | [8] | 78 | 37 | UT | 0.1 | HoldLong? | | (18) | 7 | 24 | -1 | 2 | 1.2,98 | 44 | | | | |
| 6 | Feb/1 | 15 | 47.35 | 47.33 | 43.8(0.41) | 45.23(0.33) | 45.65(0.31) | 45.62 | -0.6 | | -2 | 62(0.6) | 30 | [11] | [14] | [-2] | 73 | 147 | CR | -0 | HoldShort? | | (16) | 8 | -4 | -1 | -2 | 1.1,95 | 47 | | 7 | Feb/1 | 14 | 47.35 | 47.33 | 43.62(0.25) | 45.08(0.42) | 45.51(-0.04) | 45.67 | -0.6 | | -2 | 61(2.4) | 10 | [7] | [5] | [1] | 76 | 256 | RG | 0.1 | Wait | | (15) | -1 | 6 | -4 | -7 | 1.2,96 | 47 | | 8 | Feb/1 | 13 | 47.35 | 47.33 | 43.51(0.25) | 44.89(0.54) | 45.53(0.42) | 45.59 | -0.7 | | -2 | 59(2.9) | 20 | [7] | [19] | [1] | 80 | 362 | UT | 0 | OpenLong | | (8) | 11 | 1 | 1 | 2 | 1.3,97 | 47 | | 9 | Feb/1 | 12 | 47.35 | 47.33 | 43.4(0.21) | 44.65(0.47) | 45.34(0.47) | 45.57 | -0.7 | | -2 | 56(2.8) | 10 | [6] | [19] | [-3] | 77 | 423 | CR | 0.2 | OpenShort | | (8) | 13 | -15 | -7 | 20 | 1.4,92 | 47 | | 10 | Feb/1 | 11 | 47.35 | 47.33 | 43.31(0.23) | 44.44(0.93) | 45.13(0.74) | 45.79 | -0.6 | | -2 | 53(4.4) | 45 | [6] | [33] | [24] | 87 | 533 | UT | 0.5 | OpenLong | | (8) | 20 | 62 | 1 | 20 | 1.7,94 | 47 | | | | |
| 11 | Feb/1 | 10 | 47.35 | 47.33 | 43.31(0) | 44.03(0.69) | 44.8(0.2) | 44.93 | -0.9 | | -2 | 49(-0.6) | -50 | [0] | [14] | [-21] | 77 | 440 | CR | 0.1 | OpenShort | | (4) | 5 | -57 | 1 | -20 | 1.3,94 | 47 | | 12 | Feb/1 | 9 | 47.35 | 47.33 | 43.21(0.16) | 43.73(1.02) | 44.71(1.04) | 45.74 | -0.6 | | -2 | 49(4.4) | 35 | [4] | [41] | [37] | 98 | 671 | UT | 0.8 | OpenLong? | | (5) | 28 | 75 | 13 | 20 | 1.9,100 | 47 | | 13 | Jan/31 | 15 | 47.5 | 47.45 | 43.14(-0.14) | 43.29(0.82) | 44.25(0.68) | 44.7 | -1 | | -4 | 45(-3.9) | -25 | [-4] | [26] | [13] | 83 | 614 | UR | 0.4 | SmallShort? | | (0) | 18 | 18 | 16 | 20 | 1.3,100 | 50 | | 14 | Jan/31 | 14 | 47.5 | 47.45 | 43.2(-0.18) | 42.94(0.7) | 43.95(0.48) | 44.45 | -1.1 | | -4 | 49(-4.2) | -15 | [-5] | [19] | [16] | 75 | 538 | UR | 0.4 | SmallShort | | (-6) | 13 | 15 | 20 | 20 | 1,100 | 50 | | 15 | Jan/31 | 13 | 47.5 | 47.45 | 43.28(-0.46) | 42.64(0.61) | 43.74(1.11) | 44.25 | -1.2 | | -4 | 53(-13.3) | -35 | [-12] | [32] | [18] | 60 | 831 | UR | 0.4 | SmallShort | | (-7) | 30 | 12 | 26 | 20 | 0.7,92 | 50 | | | | |
| 16 | Jan/31 | 12 | 47.5 | 47.45 | 43.48(-0.53) | 42.38(0.55) | 43.26(1.22) | 44.09 | -1.3 | | -4 | 66(-12.6) | -35 | [-14] | [34] | [26] | 36 | 828 | UR | 0.5 | SmallShort | | (-17) | 33 | 26 | 23 | 20 | 0.3,78 | 50 | | 17 | Jan/31 | 11 | 47.5 | 47.45 | 43.71(-0.57) | 42.15(0.07) | 42.74(1.02) | 43.74 | -1.4 | | -4 | 79(-10.2) | -20 | [-15] | [22] | [35] | 15 | 692 | UR | 0.5 | SmallShort | | (-19) | 27 | 34 | 27 | 20 | 0,65 | 50 | | 18 | Jan/31 | 10 | 47.5 | 47.45 | 43.96(-0.63) | 42.12(-0.07) | 42.31(0.93) | 43.28 | -1.6 | | -4 | 89(-8.2) | -20 | [-17] | [17] | [19] | -18 | 563 | UR | 0.4 | SmallShort | | (-21) | 25 | -6 | 20 | 20 | -0.3,40 | 50 | | 19 | Jan/31 | 9 | 47.5 | 47.45 | 44.24(-0.67) | 42.15(-0.09) | 41.92(0.91) | 43.36 | -1.5 | | -4 | 97(-7.8) | -10 | [-18] | [16] | [58] | -33 | 544 | UR | 0.6 | SmallShort? | | (-21) | 24 | 114 | 15 | 20 | -0.3,25 | 50 | | 20 | Jan/28 | 15 | 47.81 | 47.76 | 44.54(-0.82) | 42.19(-0.47) | 41.54(0.14) | 41.88 | -2.2 | | -6 | 105(-3) | -45 | [-22] | [-12] | [16] | -66 | 107 | DP | 0.1 | OpenShort? | | (-28) | 4 | 30 | 7 | 20 | -0.9,7 | 49 | | | | |
| 21 | Jan/28 | 14 | 47.81 | 47.76 | 44.91(-0.86) | 42.39(-0.7) | 41.48(-0.19) | 41.49 | -2.3 | | -6 | 108(-1.5) | -50 | [-23] | [-25] | [-3] | -77 | -84 | DT | 0 | HoldShort | | (-29) | -5 | -11 | 4 | -5 | -1.2,3 | 49 | | 22 | Jan/28 | 13 | 47.81 | 47.76 | 45.3(-0.85) | 42.69(-0.72) | 41.56(-0.88) | 41.63 | -2.3 | | -6 | 109(0.1) | -50 | [-23] | [-43] | [8] | -78 | -286 | DP | 0 | OpenShort | | (-29) | -24 | 26 | 6 | -20 | -1.2,2 | 49 | | 23 | Jan/28 | 12 | 47.81 | 47.76 | 45.69(-0.76) | 43(-1.06) | 41.93(-1.09) | 41.3 | -2.4 | | -6 | 109(4.7) | -50 | [-20] | [-53] | [-8] | -88 | -554 | DT | -0.2 | OpenShort | | (-29) | -29 | -10 | 4 | -20 | -1.5,0 | 49 | | 24 | Jan/28 | 11 | 47.81 | 47.76 | 46.04(-0.71) | 43.46(-1.02) | 42.39(-1.05) | 41.43 | -2.3 | | -6 | 105(6.7) | -50 | [-19] | [-51] | [-14] | -90 | -628 | DT | -0.3 | OpenShort | | (-26) | -28 | -14 | 0 | -20 | -1.6,0 | 49 | | 25 | Jan/28 | 10 | 47.81 | 47.76 | 46.37(-0.66) | 43.91(-1.48) | 42.84(-1.04) | 41.61 | -2.3 | | -6 | 98(7.9) | -50 | [-18] | [-56] | [-10] | -95 | -698 | DT | -0.5 | OpenShort | | (-23) | -28 | -20 | 0 | -20 | -1.8,0 | 49 | | | | |
| 26 | Jan/28 | 9 | 47.81 | 47.76 | 46.68(-0.62) | 44.57(-1.52) | 43.29(-1.19) | 41.87 | -2.2 | | -6 | 90(9.5) | -50 | [-17] | [-61] | [-48] | -100 | -764 | DT | -0.6 | HoldShort? | | (-21) | -32 | -117 | 0 | -20 | -2,0 | 49 | | 27 | Jan/27 | 15 | 48.23 | 48.44 | 46.97(-0.49) | 45.26(-1.16) | 43.81(-0.59) | 43.45 | -2 | | -4 | 81(-3) | -50 | [-13] | [-39] | [-5] | -90 | -465 | DT | -0.2 | HoldShort? | | (-16) | -16 | -9 | 6 | -20 | -1.6,0 | 53 | | 28 | Jan/27 | 14 | 48.23 | 48.44 | 47.2(-0.48) | 45.79(-1.14) | 44.07(-1.03) | 43.57 | -1.9 | | -4 | 84(6.8) | -50 | [-13] | [-50] | [-10] | -95 | -584 | DT | -0.2 | OpenShort | | (-17) | -28 | -7 | 4 | -20 | -1.8,0 | 53 | | 29 | Jan/27 | 13 | 48.23 | 48.44 | 47.43(-0.42) | 46.32(-1.22) | 44.53(-1.07) | 43.67 | -1.9 | | -4 | 77(9.1) | -50 | [-11] | [-52] | [-17] | -100 | -663 | DT | -0.5 | HoldShort | | (-16) | -29 | -17 | 4 | -20 | -2,0 | 53 | | 30 | Jan/27 | 12 | 48.23 | 48.44 | 47.63(-0.36) | 46.89(-1.14) | 45.01(-1.83) | 43.9 | -1.8 | | -4 | 68(9) | -50 | [-10] | [-71] | [-32] | -108 | -861 | DT | -0.7 | HoldShort | | (-13) | -49 | -41 | -8 | -20 | -2.3,0 | 53 | | | | |
| 31 | Jan/27 | 11 | 48.23 | 48.44 | 47.8(-0.19) | 47.43(-1.04) | 45.85(-1.88) | 44.47 | -1.5 | | -4 | 59(7.4) | -50 | [-5] | [-70] | [-28] | -108 | -932 | DT | -1 | HoldShort | | (-10) | -50 | -20 | -15 | -20 | -2.3,0 | 53 | | 32 | Jan/27 | 10 | 48.23 | 48.44 | 47.89(-0.17) | 47.93(-0.99) | 46.73(-1.77) | 44.75 | -1.4 | | -4 | 51(6.6) | -50 | [-5] | [-66] | [-55] | -113 | -886 | DT | -1.6 | HoldShort | | (-6) | -48 | -79 | -42 | -20 | -2.5,0 | 53 | | 33 | Jan/27 | 9 | 48.23 | 48.44 | 47.97(-0.04) | 48.41(-0.45) | 47.57(-1.12) | 45.88 | -1 | | -4 | 45(0.9) | -50 | [-1] | [-40] | [-30] | -85 | -638 | DT | -1.5 | HoldShort? | | (-1) | -30 | -5 | -42 | -20 | -1.9,13 | 53 | | 34 | Jan/26 | 15 | 48.52 | 49.14 | 47.99(-0.23) | 48.63(-0.45) | 48.11(-1.47) | 45.96 | -1.2 | | 1 | 44(-0.6) | -50 | [-6] | [-48] | [-81] | -62 | -535 | DT | -2 | OpenShort? | | (-2) | -39 | -152 | -37 | -20 | -1.9,36 | 50 | | 35 | Jan/26 | 14 | 48.52 | 49.14 | 48.1(-0.06) | 48.85(0.14) | 48.83(-0.37) | 48.23 | -0.1 | | 1 | 44(-0.9) | -50 | [-2] | [-10] | [-21] | 12 | 2 | DT | -0.6 | OpenShort | | (1) | -10 | -33 | -15 | -20 | 0.1,59 | 50 | | | | |
| 36 | Jan/26 | 13 | 48.52 | 49.14 | 48.13(-0.08) | 48.78(0.21) | 49.01(-0.24) | 48.73 | 0.1 | | 1 | 45(-1.8) | -35 | [-2] | [-6] | [-6] | 41 | 139 | DT | -0.3 | OpenShort | | (-1) | -7 | -3 | -9 | -20 | 0.6,76 | 50 | | 37 | Jan/26 | 12 | 48.52 | 49.14 | 48.17(-0.12) | 48.68(0.12) | 49.13(-0.26) | 48.78 | 0.1 | | 1 | 47(-3) | -40 | [-3] | [-8] | [-4] | 48 | 176 | DT | -0.3 | OpenShort | | (-3) | -7 | -5 | -7 | -20 | 0.6,83 | 50 | | 38 | Jan/26 | 11 | 48.52 | 49.14 | 48.23(-0.17) | 48.62(0.12) | 49.26(0.18) | 48.85 | 0.2 | | 1 | 50(-4.4) | -45 | [-5] | [4] | [-8] | 58 | 310 | RG | -0.4 | Wait | | (-4) | 5 | -28 | 2 | 12 | 0.6,93 | 50 | | 39 | Jan/26 | 10 | 48.52 | 49.14 | 48.31(-0.12) | 48.56(0.43) | 49.17(0.68) | 49.28 | 0.3 | | 1 | 54(-3.6) | -5 | [-3] | [22] | [1] | 69 | 448 | UR | 0.1 | SmallShort | | (-4) | 19 | -8 | 13 | 16 | 0.8,99 | 50 | | 40 | Jan/26 | 9 | 48.52 | 49.14 | 48.37(-0.19) | 48.35(0.39) | 48.84(0.58) | 49.4 | 0.4 | | 1 | 58(-5.9) | -5 | [-5] | [19] | [10] | 68 | 495 | UR | 0.4 | SmallShort? | | (-4) | 16 | 2 | 25 | 20 | 0.8,98 | 50 | | | | |
| 41 | Jan/25 | 15 | 48.62 | 49.37 | 48.46(-0.25) | 48.16(0.65) | 48.56(0.73) | 49.37 | 0.4 | | 4 | 64(-9.3) | 10 | [-7] | [28] | [8] | 52 | 556 | UR | 0.6 | SmallShort? | | (-7) | 20 | 1 | 27 | 20 | 0.7,84 | 51 | | 42 | Jan/25 | 14 | 48.62 | 49.37 | 48.58(-0.27) | 47.85(0.67) | 48.21(0.54) | 49.36 | 0.3 | | 4 | 73(-8.1) | 20 | [-8] | [24] | [32] | 29 | 510 | UR | 0.7 | SmallShort | | (-8) | 15 | 68 | 20 | 20 | 0.5,66 | 51 | | 43 | Jan/25 | 13 | 48.62 | 49.37 | 48.71(-0.47) | 47.53(0.38) | 48.21(0) | 48.34 | -0.1 | | 4 | 81(-10) | -10 | [-13] | [3] | [14] | -8 | 326 | UR | 0.2 | SmallShort | | (-13) | 0 | 32 | 9 | 20 | -0.2,47 | 51 | | 44 | Jan/25 | 12 | 48.62 | 49.37 | 48.94(-0.53) | 47.53(0) | 47.95(0.19) | 47.87 | -0.4 | | 4 | 91(-8.3) | 5 | [-15] | [3] | [7] | -28 | 279 | UR | -0 | SmallShort | | (-17) | 5 | 1 | 3 | 20 | -0.6,37 | 51 | | 45 | Jan/25 | 11 | 48.62 | 49.37 | 49.2(-0.55) | 47.35(-0.23) | 47.86(0.25) | 47.86 | -0.4 | | 4 | 100(-7.4) | 10 | [-15] | [1] | [13] | -31 | 263 | UR | 0 | SmallShort | | (-18) | 7 | 10 | 4 | 20 | -0.6,34 | 51 | | | | |
| 46 | Jan/25 | 10 | 48.62 | 49.37 | 49.47(-0.5) | 47.46(-0.4) | 47.74(0.59) | 47.71 | -0.4 | | 4 | 107(-3.4) | 0 | [-14] | [9] | [3] | -36 | 201 | UR | -0 | SmallShort | | (-19) | 17 | -26 | 10 | 20 | -0.8,34 | 51 | | 47 | Jan/25 | 9 | 48.62 | 49.37 | 49.72(-0.56) | 47.65(-0.4) | 47.46(0.74) | 48.1 | -0.2 | | 4 | 110(-4.9) | 20 | [-16] | [13] | [12] | -38 | 315 | UR | 0.3 | SmallShort? | | (-16) | 21 | -7 | 13 | 20 | -0.7,30 | 51 | | 48 | Jan/24 | 15 | 48.6 | 49.08 | 50(-0.54) | 47.84(-0.48) | 47.11(0.75) | 48.21 | -0.2 | | 3 | 115(-3.6) | 40 | [-15] | [12] | [27] | -44 | 269 | UR | 0.4 | SmallShort? | | (-18) | 21 | 52 | -15 | 20 | -0.7,24 | 51 | | 49 | Jan/24 | 14 | 48.6 | 49.08 | 50.27(-0.55) | 48.07(-0.64) | 46.76(-0.13) | 47.45 | -0.5 | | 3 | 119(0) | -25 | [-15] | [-15] | [3] | -65 | -113 | DP | 0.3 | OpenShort | | (-20) | -4 | 8 | -22 | 20 | -1.1,13 | 51 | | 50 | Jan/24 | 13 | 48.6 | 49.08 | 50.55(-0.51) | 48.38(-0.78) | 46.82(-0.74) | 47.33 | -0.6 | | 3 | 119(3.5) | -10 | [-14] | [-33] | [20] | -77 | -358 | DP | 0.2 | OpenShort | | (-20) | -21 | 70 | -26 | 13 | -1.3,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|