|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $186.8900 One month high (close): $224.2200
PXD Daily Change: -0.33% Daily StdDev 1.87% PXD EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $223.48(-0.33%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 210.75 | 215.23 | 218.99(0.19) | 221.29(-0.02) | 219.94(-0.27) | 220.9 | 1.2 | | 16 | 37(-3.5) | 50 | [10] | [-10] | [8] | 15 | -142 | RG | 0.3 | Wait | | (10) | -14 | 30 | -7 | -9 | 0.6,50 | 70 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.99(hourly_sma_20 -0.86%) 215.23(daily_ema_10 -2.57%) 210.75(daily_ema_20 -4.59%)
Resistance Levels: 221.29(weak_hourly_sma_10 0.18%)
|
| | | 2 | Feb/2 | 12 | 210.75 | 215.23 | 218.57(0.14) | 221.34(0.11) | 220.53(-0.3) | 219.81 | 1.1 | | 16 | 40(-1.4) | 50 | [8] | [-8] | [-4] | 8 | -133 | DR | -0.2 | OpenShort | | (11) | -16 | 13 | -14 | -20 | 0.4,48 | 70 | | 3 | Feb/2 | 11 | 210.75 | 215.23 | 218.26(0.11) | 221.09(0.04) | 221.19(-0.28) | 219.35 | 1 | | 16 | 42(-1.1) | 50 | [6] | [-10] | [-14] | 12 | -113 | DR | -0.5 | OpenShort | | (8) | -15 | -13 | -26 | -20 | 0.3,54 | 70 | | 4 | Feb/2 | 10 | 210.75 | 215.23 | 218.01(0.1) | 221.09(0) | 221.8(-0.27) | 219.81 | 1.1 | | 16 | 43(-0.8) | 45 | [5] | [-10] | [-8] | 37 | -70 | DR | -0.5 | OpenShort | | (8) | -14 | -3 | -19 | -20 | 0.5,74 | 70 | | 5 | Feb/2 | 9 | 210.75 | 215.23 | 217.8(0.17) | 220.99(0.08) | 222.4(-0.11) | 219.93 | 1.1 | | 16 | 44(-0.8) | 35 | [9] | [1] | [-39] | 51 | -78 | CR | -0.7 | HoldShort? | | (7) | -6 | -100 | -15 | -20 | 0.6,86 | 70 | | | | |
| 6 | Feb/1 | 15 | 209.16 | 214.64 | 217.43(0.22) | 220.81(0.32) | 222.65(0.23) | 223.68 | 1.6 | | 19 | 45(4.5) | 50 | [12] | [28] | [5] | 90 | 144 | UT | 0.3 | OpenLong? | | (15) | 12 | 10 | -3 | 20 | 1.6,100 | 71 | | 7 | Feb/1 | 14 | 209.16 | 214.64 | 216.96(0.24) | 220.11(0.39) | 222.15(0.53) | 223.31 | 1.6 | | 19 | 40(2.3) | 50 | [13] | [46] | [10] | 95 | 194 | UT | 0.3 | OpenLong | | (13) | 28 | 25 | -0 | 18 | 1.8,100 | 71 | | 8 | Feb/1 | 13 | 209.16 | 214.64 | 216.43(0.25) | 219.26(0.36) | 220.98(0.37) | 222.37 | 1.5 | | 19 | 38(1.8) | 50 | [13] | [37] | [6] | 95 | 127 | UT | 0.4 | OpenLong | | (14) | 20 | 11 | -1 | 20 | 1.8,100 | 71 | | 9 | Feb/1 | 12 | 209.16 | 214.64 | 215.89(0.25) | 218.48(0.44) | 220.17(0.26) | 221.97 | 1.4 | | 19 | 36(1.4) | 50 | [13] | [33] | [3] | 98 | 114 | UT | 0.6 | OpenLong | | (15) | 14 | 2 | 8 | 15 | 1.9,100 | 71 | | 10 | Feb/1 | 11 | 209.16 | 214.64 | 215.35(0.2) | 217.52(0.38) | 219.59(0.28) | 221.89 | 1.4 | | 19 | 35(4) | 50 | [11] | [32] | [11] | 96 | 182 | UT | 0.7 | OpenLong | | (16) | 15 | 18 | 0 | 20 | 2.1,93 | 71 | | | | |
| 11 | Feb/1 | 10 | 209.16 | 214.64 | 214.91(0.18) | 216.7(0.46) | 218.98(0.5) | 221.22 | 1.4 | | 19 | 31(5.2) | 50 | [10] | [45] | [39] | 99 | 241 | UT | 0.8 | OpenLong | | (12) | 27 | 104 | -2 | 20 | 2.3,91 | 71 | | 12 | Feb/1 | 9 | 209.16 | 214.64 | 214.52(0.06) | 215.71(0.13) | 217.89(0.17) | 217.44 | 0.9 | | 19 | 25(0.6) | 50 | [3] | [17] | [-10] | 74 | 125 | CR | -0.2 | HoldShort? | | (5) | 9 | -29 | -14 | 18 | 1.3,91 | 71 | | 13 | Jan/31 | 15 | 207.32 | 213.7 | 214.39(0.03) | 215.44(0.2) | 217.53(0.33) | 218.49 | 1.2 | | 19 | 25(2.3) | 50 | [2] | [26] | [1] | 96 | 237 | UT | 0.4 | OpenLong? | | (7) | 18 | -11 | 1 | 20 | 1.9,98 | 72 | | 14 | Jan/31 | 14 | 207.32 | 213.7 | 214.32(0.14) | 215.02(0.19) | 216.81(0.63) | 218.88 | 1.2 | | 19 | 22(2.9) | 50 | [8] | [44] | [11] | 105 | 227 | UT | 1 | HoldLong | | (3) | 34 | 1 | 23 | 20 | 2.2,100 | 72 | | 15 | Jan/31 | 13 | 207.32 | 213.7 | 214.03(0.06) | 214.62(0.29) | 215.45(0.53) | 218.83 | 1.2 | | 19 | 20(3) | 50 | [3] | [40] | [32] | 115 | 286 | UT | 1.9 | HoldLong | | (9) | 29 | 60 | 34 | 20 | 2.6,100 | 72 | | | | |
| 16 | Jan/31 | 12 | 207.32 | 213.7 | 213.9(-0.02) | 214.01(0.1) | 214.32(0.39) | 216.65 | 1 | | 19 | 17(-0.9) | 50 | [-1] | [26] | [30] | 94 | 238 | UR | 1.5 | SmallShort | | (0) | 21 | 51 | 47 | 20 | 1.8,99 | 72 | | 17 | Jan/31 | 11 | 207.32 | 213.7 | 213.94(-0.07) | 213.8(0.1) | 213.49(0.09) | 214.81 | 0.8 | | 19 | 17(-2.2) | 45 | [-4] | [9] | [4] | 35 | 124 | UR | 0.8 | SmallShort | | (-4) | 5 | 1 | 19 | 10 | 0.5,72 | 72 | | 18 | Jan/31 | 10 | 207.32 | 213.7 | 214.08(-0.07) | 213.58(0.1) | 213.3(-0.03) | 214.79 | 0.8 | | 19 | 20(-0.4) | 50 | [-4] | [3] | [29] | 14 | 87 | UR | 0.8 | SmallShort | | (-4) | -2 | 74 | 18 | 9 | 0.4,54 | 72 | | 19 | Jan/31 | 9 | 207.32 | 213.7 | 214.22(-0.07) | 213.36(0.08) | 213.37(-0.19) | 212.14 | 0.5 | | 19 | 20(-0.1) | 5 | [-4] | [-6] | [-20] | -46 | -78 | RG | -0.7 | Wait? | | (-7) | -10 | -43 | -13 | -20 | -1.1,32 | 72 | | 20 | Jan/28 | 15 | 205.53 | 213.29 | 214.38(-0.06) | 213.18(0.03) | 213.78(0.05) | 213.67 | 0.8 | | 22 | 20(1.6) | 50 | [-3] | [6] | [14] | -22 | 35 | UR | -0.1 | SmallShort? | | (-4) | 3 | 41 | -6 | 13 | -0.4,38 | 71 | | | | |
| 21 | Jan/28 | 14 | 205.53 | 213.29 | 214.5(-0.01) | 213.12(-0.1) | 213.68(-0.19) | 212.2 | 0.6 | | 22 | 19(0.4) | 20 | [-1] | [-10] | [-20] | -41 | -145 | RG | -0.8 | SmallLong | | (-6) | -10 | -49 | -15 | -10 | -1.2,39 | 71 | | 22 | Jan/28 | 13 | 205.53 | 213.29 | 214.53(0.04) | 213.33(-0.01) | 214.09(0.09) | 213.97 | 0.8 | | 22 | 18(-0.8) | 50 | [2] | [8] | [-0] | -6 | -47 | UT | -0.1 | OpenLong | | (2) | 5 | -7 | 4 | 18 | -0.3,52 | 71 | | 23 | Jan/28 | 12 | 205.53 | 213.29 | 214.45(0.13) | 213.36(-0.11) | 213.9(0.27) | 214.22 | 0.8 | | 22 | 19(-3) | 50 | [7] | [17] | [-1] | -5 | -67 | CR | 0.2 | HoldShort | | (4) | 15 | -17 | 4 | 20 | -0.1,48 | 71 | | 24 | Jan/28 | 11 | 205.53 | 213.29 | 214.17(0.15) | 213.59(0.07) | 213.32(0.35) | 214.85 | 0.9 | | 22 | 22(-3.5) | 50 | [8] | [26] | [18] | 4 | -27 | UT | 0.7 | OpenLong | | (8) | 19 | 44 | 12 | 20 | 0.3,46 | 71 | | 25 | Jan/28 | 10 | 205.53 | 213.29 | 213.84(0.15) | 213.43(-0.16) | 213.32(0) | 213.28 | 0.7 | | 22 | 25(-4.1) | 50 | [8] | [1] | [-6] | -19 | -166 | CR | 0.3 | HoldShort | | (8) | 0 | -26 | 2 | 20 | -0.2,36 | 71 | | | | |
| 26 | Jan/28 | 9 | 205.53 | 213.29 | 213.51(0.24) | 213.78(-0.14) | 213.32(-0) | 214.21 | 0.8 | | 22 | 30(-6.2) | 50 | [13] | [3] | [17] | -17 | -187 | UT | 0.5 | OpenLong? | | (11) | 0 | 42 | -1 | 20 | 0.2,28 | 71 | | 27 | Jan/27 | 15 | 203.89 | 212.52 | 212.99(0.23) | 214.08(-0.24) | 212.58(-0.12) | 212.73 | 0.8 | | 23 | 36(-2.6) | 50 | [12] | [-7] | [7] | -33 | -245 | RG | 0 | Wait? | | (13) | -7 | 28 | -18 | 5 | -0.1,20 | 70 | | 28 | Jan/27 | 14 | 203.89 | 212.52 | 212.5(0.19) | 214.59(-0.22) | 212.83(-0.48) | 211.74 | 0.7 | | 23 | 38(-3.3) | 50 | [10] | [-26] | [0] | -26 | -321 | RG | -0.3 | Wait | | (13) | -26 | 22 | -23 | -20 | -0.2,29 | 70 | | 29 | Jan/27 | 13 | 203.89 | 212.52 | 212.1(0.25) | 215.06(-0.24) | 213.85(-0.21) | 210.95 | 0.6 | | 23 | 42(-5.7) | 50 | [13] | [-11] | [-30] | -14 | -322 | DR | -0.6 | OpenShort | | (10) | -11 | -61 | -18 | -20 | -0.2,41 | 70 | | 30 | Jan/27 | 12 | 203.89 | 212.52 | 211.58(0.36) | 215.58(-0.13) | 214.31(-0.31) | 213.15 | 0.8 | | 23 | 47(-6.5) | 50 | [19] | [-12] | [-17] | 20 | -326 | DR | -0.2 | OpenShort | | (19) | -17 | -33 | -14 | -20 | 0.3,62 | 70 | | | | |
| 31 | Jan/27 | 11 | 203.89 | 212.52 | 210.82(0.42) | 215.87(0.06) | 214.98(-0.28) | 214.32 | 0.9 | | 23 | 54(-6.4) | 50 | [23] | [-5] | [-3] | 42 | -274 | DR | -0.1 | OpenShort | | (24) | -15 | 10 | -4 | -20 | 0.6,77 | 70 | | 32 | Jan/27 | 10 | 203.89 | 212.52 | 209.93(0.36) | 215.74(0.08) | 215.59(-0.39) | 213.95 | 0.9 | | 23 | 60(-3.4) | 40 | [19] | [-11] | [-36] | 41 | -225 | DR | -0.2 | OpenShort | | (26) | -21 | -83 | -12 | -20 | 0.6,76 | 70 | | 33 | Jan/27 | 9 | 203.89 | 212.52 | 209.17(0.46) | 215.57(0.38) | 216.44(0.08) | 216.98 | 1.2 | | 23 | 64(-1.1) | 50 | [25] | [24] | [33] | 63 | -27 | UT | 0.1 | OpenLong? | | (27) | 4 | 110 | -7 | -20 | 1.1,85 | 70 | | 34 | Jan/26 | 15 | 202.42 | 211.69 | 208.21(0.32) | 214.75(0.22) | 216.26(-0.31) | 213.06 | 0.9 | | 23 | 65(1.3) | 40 | [17] | [-3] | [-44] | 54 | -130 | DR | -0.4 | OpenShort? | | (23) | -17 | -100 | -13 | -20 | 0.7,86 | 74 | | 35 | Jan/26 | 14 | 202.42 | 211.69 | 207.55(0.28) | 214.28(0.49) | 216.93(0.08) | 216.69 | 1.2 | | 23 | 63(2.7) | 50 | [15] | [24] | [-7] | 76 | 208 | CR | -0 | OpenShort | | (26) | 4 | -15 | -6 | -17 | 1.2,96 | 74 | | | | |
| 36 | Jan/26 | 13 | 202.42 | 211.69 | 206.98(0.24) | 213.24(0.64) | 216.76(0.42) | 217.24 | 1.3 | | 23 | 61(3.4) | 50 | [13] | [46] | [-6] | 84 | 379 | CR | 0.1 | OpenShort | | (17) | 22 | -16 | -4 | -1 | 1.4,99 | 74 | | 37 | Jan/26 | 12 | 202.42 | 211.69 | 206.49(0.22) | 211.89(0.7) | 215.85(0.52) | 217.82 | 1.3 | | 23 | 57(4) | 50 | [12] | [52] | [15] | 93 | 469 | UT | 0.3 | OpenLong | | (16) | 28 | 36 | -2 | 20 | 1.7,100 | 74 | | 38 | Jan/26 | 11 | 202.42 | 211.69 | 206.03(0.19) | 210.41(0.6) | 214.73(0.69) | 216.51 | 1.2 | | 23 | 53(3.8) | 50 | [10] | [58] | [11] | 93 | 495 | UT | 0.3 | OpenLong | | (13) | 37 | 14 | 1 | 20 | 1.7,100 | 74 | | 39 | Jan/26 | 10 | 202.42 | 211.69 | 205.63(0.17) | 209.15(0.78) | 213.25(0.82) | 216.01 | 1.2 | | 23 | 50(3.9) | 50 | [9] | [70] | [4] | 95 | 532 | UT | 0.5 | OpenLong | | (11) | 44 | -5 | 3 | 20 | 1.8,100 | 74 | | 40 | Jan/26 | 9 | 202.42 | 211.69 | 205.29(0.18) | 207.53(0.85) | 211.52(0.85) | 216.2 | 1.2 | | 23 | 46(4.2) | 50 | [10] | [73] | [41] | 100 | 559 | UT | 0.9 | HoldLong? | | (10) | 45 | 92 | 13 | 20 | 2,100 | 74 | | | | |
| 41 | Jan/25 | 15 | 201.02 | 210.91 | 204.92(0.08) | 205.78(0.83) | 209.73(0.9) | 212.9 | 1 | | 25 | 41(3) | 50 | [4] | [75] | [18] | 90 | 519 | UT | 0.6 | OpenLong? | | (7) | 48 | 27 | 18 | 20 | 1.6,100 | 76 | | 42 | Jan/25 | 14 | 201.02 | 210.91 | 204.76(-0.11) | 204.08(0.67) | 207.86(0.9) | 211.92 | 0.9 | | 25 | 38(-3.5) | 45 | [-6] | [68] | [40] | 86 | 651 | UR | 0.9 | SmallShort | | (3) | 48 | 78 | 23 | 20 | 1.5,98 | 76 | | 43 | Jan/25 | 13 | 201.02 | 210.91 | 204.98(-0.24) | 202.72(0.52) | 206.01(0.45) | 209.17 | 0.7 | | 25 | 42(-6.4) | 40 | [-13] | [39] | [24] | 61 | 516 | UR | 0.6 | SmallShort | | (-11) | 24 | 35 | 25 | 20 | 0.8,91 | 76 | | 44 | Jan/25 | 12 | 201.02 | 210.91 | 205.48(-0.32) | 201.67(0.43) | 205.08(0.76) | 207.95 | 0.6 | | 25 | 48(-7.4) | 40 | [-17] | [52] | [26] | 37 | 575 | UR | 0.5 | SmallShort | | (-17) | 40 | 36 | 22 | 20 | 0.4,77 | 76 | | 45 | Jan/25 | 11 | 201.02 | 210.91 | 206.13(-0.34) | 200.8(0.06) | 203.53(0.89) | 206.69 | 0.5 | | 25 | 56(-6.4) | 50 | [-18] | [49] | [46] | 16 | 532 | UR | 0.5 | SmallShort | | (-22) | 47 | 82 | 17 | 20 | 0.1,63 | 76 | | | | |
| 46 | Jan/25 | 10 | 201.02 | 210.91 | 206.84(-0.44) | 200.67(-0.25) | 201.74(0.64) | 203.87 | 0.2 | | 25 | 62(-4.2) | 50 | [-23] | [26] | [26] | -13 | 396 | UR | 0.3 | SmallShort | | (-26) | 34 | 32 | 18 | 20 | -0.4,47 | 76 | | 47 | Jan/25 | 9 | 201.02 | 210.91 | 207.75(-0.37) | 201.18(-0.23) | 200.45(0.51) | 202.79 | 0.1 | | 25 | 66(-2.5) | 25 | [-20] | [20] | [0] | -30 | 205 | RG | 0.3 | Wait? | | (-27) | 27 | -35 | 17 | 20 | -0.6,35 | 76 | | 48 | Jan/24 | 15 | 199.65 | 209.59 | 208.53(-0.29) | 201.65(-0.22) | 199.44(0.61) | 204 | 0.4 | | 24 | 69(-0.7) | 50 | [-15] | [25] | [44] | -36 | 175 | UR | 0.5 | SmallShort? | | (-23) | 32 | 107 | -12 | 20 | -0.5,27 | 76 | | 49 | Jan/24 | 14 | 199.65 | 209.59 | 209.13(-0.44) | 202.09(-0.46) | 198.24(0.11) | 200.42 | 0.1 | | 24 | 70(-0.1) | 45 | [-24] | [-10] | [23] | -66 | 8 | RG | 0.3 | Wait | | (-24) | 6 | 71 | -22 | 20 | -1,9 | 76 | | 50 | Jan/24 | 13 | 199.65 | 209.59 | 210.05(-0.47) | 203.03(-0.5) | 198.03(-0.79) | 198.07 | -0.1 | | 24 | 70(2.7) | -25 | [-26] | [-61] | [8] | -82 | -320 | DP | 0 | OpenShort | | (-31) | -43 | 55 | -27 | -20 | -1.4,3 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|