PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.8200 One month high (close): $51.1200

PGNY Daily Change: -3.93% Daily StdDev 3.34% PGNY EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $39.1(-3.93%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.5

Sample size 10 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.48%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	13	41.03	38.4	39.89(0.3)	39.99(-0.15)	39.46(-0.63)	39.26	-0.5	-19	20(-7.6)	-35	[9]	[-20]	[-15]	-72	-587	DR	-0.3	OpenShort	(7)	-19	-6	-21	-20	-0.9,1	30
Daily Trend: % Up Forces: 39.89(hourly_sma_20 1.6%) Down Forces: Support Levels: 38.4(weak_daily_ema_10 -2.19%) Resistance Levels: 39.99(weak_hourly_sma_10 1.86%) 41.03(daily_ema_20 4.51%)

2	Feb/2	12	41.03	38.4	39.77(0.33)	40.05(-0.22)	39.71(-0.45)	39.34	-0.5	-19	28(-5)	-25	[10]	[-15]	[-9]	-59	-525	DR	-0.4	OpenShort	(11)	-14	3	-30	-20	-0.4,1	30
3	Feb/2	11	41.03	38.4	39.64(0.28)	40.14(-0.17)	39.89(-0.67)	39.3	-0.5	-19	33(-3.7)	-50	[8]	[-21]	[-16]	-44	-508	DR	-0.5	OpenShort	(11)	-20	-6	-35	-20	-0.3,14	30
4	Feb/2	10	41.03	38.4	39.53(0.25)	40.21(-0.27)	40.16(-0.82)	39.37	-0.5	-19	37(-2.9)	-50	[8]	[-27]	[-30]	-8	-467	DR	-0.6	OpenShort	(10)	-25	-54	-25	-20	-0.1,45	30
5	Feb/2	9	41.03	38.4	39.43(0.46)	40.21(0)	40.49(-0.07)	40.04	-0.3	-19	39(-2.9)	-20	[14]	[1]	[-17]	31	-296	CR	-0.3	HoldShort?	(12)	-2	-36	-16	-20	0.4,71	30

6	Feb/1	15	41.46	38.32	39.25(0.49)	40.32(0.05)	40.52(0.35)	40.49	-0.3	-22	42(1.1)	20	[15]	[14]	[6]	60	-57	UT	-0	OpenLong?	(16)	11	17	-5	20	0.8,90	29
7	Feb/1	14	41.46	38.32	39.06(0.41)	40.32(0)	40.38(-0.07)	40.28	-0.3	-22	41(-0.9)	-30	[12]	[0]	[-12]	66	-89	DR	-0.1	OpenShort	(16)	-2	-32	-3	-10	0.8,96	29
8	Feb/1	13	41.46	38.32	38.9(0.41)	40.3(0.22)	40.41(0.37)	40.69	-0.2	-22	42(0.7)	15	[12]	[17]	[3]	78	163	UT	0.2	HoldLong	(16)	11	-1	4	20	1.1,100	29
9	Feb/1	12	41.46	38.32	38.74(0.41)	40.21(0.3)	40.26(0.27)	40.7	-0.2	-22	41(1.3)	20	[12]	[15]	[8]	75	189	UT	0.3	OpenLong	(14)	8	17	-2	20	1.2,95	29
10	Feb/1	11	41.46	38.32	38.58(0.39)	40.09(0.75)	40.15(0.07)	40.48	-0.3	-22	40(1.2)	25	[12]	[16]	[11]	75	141	UT	0.2	OpenLong	(14)	2	58	-2	-20	1.2,95	29

11	Feb/1	10	41.46	38.32	38.43(0.26)	39.79(0.76)	40.12(-0.25)	39.76	-0.4	-22	39(0.5)	-50	[8]	[5]	[-28]	66	47	CR	-0.2	HoldShort	(10)	-8	-46	-8	-20	0.9,93	29
12	Feb/1	9	41.46	38.32	38.33(0.39)	39.49(0.89)	40.22(0.12)	40.34	-0.3	-22	38(2)	0	[12]	[19]	[4]	82	183	RG	0.1	Wait?	(12)	4	23	-5	-20	1.4,97	29
13	Jan/31	15	41.93	38.22	38.18(0.29)	39.14(0.77)	40.17(0.02)	40.05	-0.4	-26	36(5.5)	-15	[9]	[12]	[-4]	80	222	CR	-0.1	OpenShort?	(11)	1	-10	-7	7	1.3,97	34
14	Jan/31	14	41.93	38.22	38.07(0.4)	38.84(0.8)	40.16(0.32)	40.18	-0.4	-26	31(1.9)	15	[12]	[22]	[2]	89	251	UT	0	OpenLong	(11)	10	-8	-5	20	1.6,99	34
15	Jan/31	13	41.93	38.22	37.92(0.16)	38.53(0.92)	40.03(1.44)	40.28	-0.4	-26	29(2)	0	[5]	[56]	[12]	98	810	RG	0.2	Wait	(14)	43	6	2	20	1.9,100	34

16	Jan/31	12	41.93	38.22	37.86(0.11)	38.18(0.95)	39.46(1.81)	40.2	-0.4	-26	27(1.5)	-10	[3]	[67]	[15]	100	941	RG	0.6	Wait	(5)	55	-1	14	20	2,100	34
17	Jan/31	11	41.93	38.22	37.82(0.11)	37.82(0.83)	38.76(1.73)	40.21	-0.4	-26	26(2)	-10	[3]	[63]	[36]	105	933	RG	1.3	SmallShort	(4)	52	22	46	20	2.2,100	34
18	Jan/31	10	41.93	38.22	37.78(0.24)	37.51(0.73)	38.1(1.71)	39.93	-0.5	-26	24(3.1)	25	[7]	[62]	[44]	92	748	UT	1.8	OpenLong	(4)	52	32	54	20	2.1,89	34
19	Jan/31	9	41.93	38.22	37.78(0)	37.24(0.51)	37.46(1.19)	39.54	-0.6	-26	20(-0.2)	-15	[0]	[41]	[92]	59	771	UR	2.3	SmallShort?	(4)	36	182	40	20	2.1,56	34
20	Jan/28	15	42.39	38.43	37.69(-0.21)	37.05(-0.05)	37.02(0.33)	37.41	-1.1	-32	21(0.8)	-35	[-6]	[3]	[27]	-32	205	UR	0.4	SmallShort?	(-9)	10	58	11	20	-0.3,26	36

21	Jan/28	14	42.39	38.43	37.77(-0.21)	37.07(-0.27)	36.9(0.03)	36.74	-1.2	-32	20(0.6)	-50	[-7]	[-10]	[-6]	-69	-61	DT	-0.2	OpenShort	(-9)	1	-15	-1	-8	-1.1,9	36
22	Jan/28	13	42.39	38.43	37.85(-0.21)	37.17(-0.16)	36.89(-0.11)	36.91	-1.2	-32	19(0.3)	-50	[-7]	[-12]	[-3]	-62	-72	DT	0	OpenShort	(-7)	-3	-10	8	-16	-1,13	36
23	Jan/28	12	42.39	38.43	37.93(-0.05)	37.23(-0.19)	36.93(-0.19)	37.02	-1.1	-32	19(0.3)	-50	[-2]	[-14]	[-2]	-65	-240	DT	0.1	OpenShort	(-7)	-6	-10	6	8	-1,10	36
24	Jan/28	11	42.39	38.43	37.93(0)	37.23(0)	37(-0.19)	37.14	-1.1	-32	19(-0.2)	-40	[0]	[-11]	[10]	-67	-257	DP	0.2	OpenShort	(-2)	-6	38	1	-20	-0.9,6	36
25	Jan/28	10	42.39	38.43	37.95(-0.03)	37.3(-0.67)	37.07(-0.54)	36.71	-1.2	-32	19(0.4)	-50	[-1]	[-32]	[0]	-85	-433	DT	-0.4	HoldShort	(-1)	-17	4	-11	11	-1.4,0	36

26	Jan/28	9	42.39	38.43	37.96(-0.05)	37.55(-0.71)	37.27(-0.48)	36.67	-1.2	-32	18(0.5)	-50	[-2]	[-31]	[-14]	-84	-409	DT	-0.7	HoldShort?	(-1)	-15	-35	-14	-3	-1.5,4	36
27	Jan/27	15	43.04	38.95	37.98(-0.03)	37.82(-0.58)	37.45(-0.24)	37.07	-1.2	-35	18(1.1)	-50	[-1]	[-23]	[-14]	-69	-271	DT	-0.5	OpenShort?	(-1)	-7	-32	-10	-14	-1.1,9	27
28	Jan/27	14	43.04	38.95	37.99(-0.03)	38.04(-0.29)	37.54(-0.13)	37.45	-1.1	-35	17(0.1)	-50	[-1]	[-16]	[-7]	-52	-143	DT	-0.1	OpenShort	(1)	-4	-6	-8	-20	-0.7,16	27
29	Jan/27	13	43.04	38.95	38(0.05)	38.15(-0.47)	37.59(0.13)	37.52	-1.1	-35	17(-0.4)	-50	[2]	[-10]	[-2]	-43	-149	DR	-0.1	OpenShort	(-1)	4	-1	-4	-16	-0.6,22	27
30	Jan/27	12	43.04	38.95	37.98(0.21)	38.33(-0.31)	37.54(-0.74)	37.53	-1.1	-35	17(-2.2)	-50	[7]	[-33]	[-12]	-39	-507	DR	-0	OpenShort	(3)	-23	-11	-12	-20	-0.5,24	27

31	Jan/27	11	43.04	38.95	37.9(0.37)	38.45(-0.21)	37.82(-1.02)	37.66	-1.1	-35	19(-4.2)	-40	[12]	[-39]	[-7]	-29	-671	DR	-0.2	OpenShort	(8)	-32	12	-12	-20	-0.3,29	27
32	Jan/27	10	43.04	38.95	37.76(0.27)	38.53(-0.28)	38.21(-0.91)	37.52	-1.1	-35	24(-2.4)	-50	[9]	[-37]	[-23]	-30	-547	DR	-0.6	OpenShort	(12)	-29	-23	-34	-20	-0.2,25	27
33	Jan/27	9	43.04	38.95	37.66(0.32)	38.64(0.08)	38.56(-0.36)	37.79	-1.1	-35	26(-1.6)	-10	[10]	[-14]	[-1]	-4	-369	DR	-0.6	OpenShort?	(10)	-11	54	-29	-20	0.1,44	27
34	Jan/26	15	43.79	39.77	37.54(0.16)	38.64(0)	38.7(-1.2)	37.17	-1.3	-34	28(-0.7)	-50	[5]	[-44]	[-75]	8	-549	DR	-1.1	OpenShort?	(8)	-38	-153	-25	-20	-0.3,65	28
35	Jan/26	14	43.79	39.77	37.48(0.29)	38.61(0.65)	39.17(0.23)	39.03	-0.9	-34	28(1.2)	-30	[9]	[12]	[-16]	72	182	CR	-0.1	HoldShort	(14)	7	-39	-0	-20	1.1,94	28

36	Jan/26	13	43.79	39.77	37.37(0.24)	38.36(0.6)	39.08(0.64)	39.51	-0.9	-34	27(1.8)	20	[8]	[24]	[13]	84	492	UT	0.3	OpenLong	(11)	20	24	-2	20	1.6,94	28
37	Jan/26	12	43.79	39.77	37.28(0.19)	38.13(0.5)	38.83(0.31)	39.22	-0.9	-34	25(1.4)	15	[6]	[11]	[25]	82	411	UT	0.3	OpenLong	(7)	10	54	-2	20	1.5,94	28
38	Jan/26	11	43.79	39.77	37.21(0.03)	37.94(0.21)	38.71(0.47)	38.57	-1	-34	24(0.2)	-50	[1]	[11]	[-14]	73	457	CR	-0.1	HoldShort	(4)	15	-57	1	20	1.1,95	28
39	Jan/26	10	43.79	39.77	37.2(0.16)	37.86(0.69)	38.53(1.39)	39.27	-0.9	-34	24(1.7)	15	[5]	[48]	[23]	90	744	UT	0.6	OpenLong	(4)	43	32	7	20	1.7,97	28
40	Jan/26	9	43.79	39.77	37.14(0.03)	37.6(0.7)	38(0.9)	38.88	-1	-34	22(0.2)	-10	[1]	[32]	[25]	87	660	RG	0.8	SmallShort?	(2)	28	49	19	20	1.6,97	28

41	Jan/25	15	44.55	40.78	37.14(0)	37.34(0.95)	37.66(0.67)	38.29	-1.2	-31	22(0.2)	-50	[0]	[29]	[-6]	71	472	CR	0.6	HoldShort?	(0)	21	-26	21	-10	1.1,93	26
42	Jan/25	14	44.55	40.78	37.13(0.03)	36.99(0.9)	37.41(0.73)	38.6	-1.2	-31	22(0.1)	-10	[1]	[31]	[43]	69	550	RG	1.1	SmallShort	(1)	23	92	22	20	1.4,84	26
43	Jan/25	13	44.55	40.78	37.12(-0.27)	36.66(0.49)	37.14(-0.16)	37.52	-1.4	-31	21(-2.1)	-50	[-8]	[-6]	[20]	30	335	DP	0.4	OpenShort	(-4)	-5	46	6	20	0.4,70	26
44	Jan/25	12	44.55	40.78	37.22(-0.37)	36.48(0.36)	37.14(0)	36.99	-1.5	-31	24(-2.5)	-50	[-12]	[-4]	[6]	7	299	DP	-0.2	OpenShort	(-10)	0	14	0	20	-0.2,62	26
45	Jan/25	11	44.55	40.78	37.36(-0.48)	36.35(-0.11)	37.2(0.43)	36.83	-1.5	-31	26(-2.8)	-50	[-15]	[2]	[-1]	2	434	RG	-0.3	Wait	(-14)	13	-31	2	20	-0.4,62	26

46	Jan/25	10	44.55	40.78	37.54(-0.45)	36.39(-0.19)	37.04(1.09)	37.19	-1.5	-31	29(-2.1)	-50	[-14]	[21]	[14]	13	612	UR	0.1	SmallShort	(-14)	34	-8	16	20	-0.2,68	26
47	Jan/25	9	44.55	40.78	37.71(-0.26)	36.46(-0.05)	36.64(1.33)	37.28	-1.4	-31	31(-1.4)	-50	[-8]	[32]	[9]	6	467	UR	0.4	SmallShort?	(-13)	41	-37	26	20	-0.3,63	26
48	Jan/24	15	45.26	41.59	37.81(-0.21)	36.48(-0.14)	36.16(1.18)	37.71	-1.5	-29	32(-0.7)	-35	[-7]	[28]	[40]	-4	460	UR	1	SmallShort?	(-9)	37	58	-1	20	-0.1,49	23
49	Jan/24	14	45.26	41.59	37.89(-0.18)	36.53(-0.38)	35.74(0.76)	37.04	-1.6	-29	33(0)	-30	[-6]	[12]	[48]	-36	139	UR	0.8	SmallShort	(-9)	24	99	-12	20	-0.5,27	23
50	Jan/24	13	45.26	41.59	37.96(-0.42)	36.67(-0.65)	35.47(-0.7)	35.93	-1.9	-29	33(1.1)	-50	[-13]	[-40]	[26]	-72	-290	DP	0.3	OpenShort	(-13)	-22	95	-24	-20	-1.2,8	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI