Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 2, 2022



NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)


One month low (close): $6.9850      One month high (close): $10.7650

NKLA Daily Change: -6.56%   Daily StdDev 6.02%   NKLA EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $7.83(-6.56%)

Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)  

NKLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: -0.7

Sample size 3   Avg positive next hour return: 0.04%(33%)   Avg negative next hour return: -1.37%(67%)
     Wed. Feb. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/213   8.75  7.66  8.03(0.5 8.13(-0.25 7.97(-0.997.89-0.7    -2018(-4.8)-50[8][-18][-19]-58-862DR-0.3OpenShort    (7)-16-4-26-20-0.6,730

Daily Trend: %
Up Forces: 8.03(hourly_sma_20 1.77%)  
Down Forces: 7.66(daily_ema_10 -2.92%)  
Support Levels:
Resistance Levels: 8.13(hourly_sma_10 3.04%)   8.75(daily_ema_20 10.9%)  
 
2Feb/212   8.75  7.66  7.99(0.38 8.15(-0.37 8.05(-0.867.91-0.7    -2023(-3)-45[6][-18][-9]-44-652DR-0.5OpenShort    (7)-1414-31-20-0.3,1430
3Feb/211   8.75  7.66  7.96(0.25 8.18(-0.12 8.12(-1.17.85-0.7    -2026(-2.1)-50[4][-20][-43]-26-631DR-0.8OpenShort    (7)-18-44-32-20-0.3,3230
4Feb/210   8.75  7.66  7.94(0.51 8.19(0.12 8.21(-0.488.05-0.5    -2028(-2)-45[9][-7][-21]20-446DR-0.4OpenShort    (9)-8-24-15-200.3,6230
5Feb/29   8.75  7.66  7.9(0.77 8.18(0.25 8.25(-0.488.16-0.5    -2030(-3.5)-40[13][-5][-17]48-496DR-0.2OpenShort?    (11)-8-32-9-200.7,8030
 
6Feb/115   8.88  7.73  7.84(0.9 8.16(0.25 8.29(0.488.31-0.4    -2034(-1.7)20[15][12][7]70-126UT0OpenLong?    (16)813-3201.1,9230
7Feb/114   8.88  7.73  7.77(0.78 8.14(0.25 8.25(0.128.25-0.5    -2035(-1.2)-5[13][6][1]66-83RG0Wait    (16)2-2-7201,9130
8Feb/113   8.88  7.73  7.71(0.78 8.12(0.5 8.24(0.868.26-0.5    -2036(0)20[13][20][4]74180UT0OpenLong    (14)142-1201.2,9430
9Feb/112   8.88  7.73  7.65(0.79 8.08(0.62 8.17(0.748.25-0.5    -2036(0.5)-5[13][19][-8]78217CR0.2OpenShort    (17)12-24-201.3,9530
10Feb/111   8.88  7.73  7.59(0.93 8.03(1.39 8.11(0.878.36-0.4    -2036(1.9)25[16][29][24]88340UT0.5OpenLong    (14)15554201.6,9830
 
11Feb/110   8.88  7.73  7.52(0.53 7.92(1.15 8.04(0.128.11-0.6    -2034(1.1)-30[9][12][-13]77311CR0.2OpenShort    (14)2-15-1-201.3,9430
12Feb/19   8.88  7.73  7.48(0.67 7.83(1.16 8.03(0.58.18-0.5    -2033(2.5)25[11][19][21]84432UT0.4OpenLong?    (12)852-3201.6,9430
13Jan/3115   8.97  7.79  7.43(0.13 7.74(0.78 8.03(0) 7.95-0.8    -2230(1.6)-40[2][4][4]76577RG-0.1Wait?    (7)0-2-6201.3,9336
14Jan/3114   8.97  7.79  7.42(0.27 7.68(0.92 7.99(0.57.96-0.8    -2229(1.1)-35[5][14][-4]81596CR-0.1OpenShort    (5)8-13-2121.4,9636
15Jan/3113   8.97  7.79  7.4(-0.13 7.61(1.33 7.95(1.928.02-0.7    -2228(-0.6)-35[-2][39][4]921409UR0.2SmallShort    (5)32-78201.7,9936
 
16Jan/3112   8.97  7.79  7.4(0)  7.51(1.62 7.8(2.238.05-0.7    -2228(-0.7)-15[0][47][25]931379UR0.7SmallShort    (0)371121201.7,10036
17Jan/3111   8.97  7.79  7.4(0)  7.39(1.37 7.63(1.878-0.7    -2229(-0.3)-15[0][39][35]881235UR1SmallShort    (-3)312035201.5,10036
18Jan/3110   8.97  7.79  7.4(0)  7.29(1.11 7.49(1.777.91-0.8    -2229(0.6)-15[0][35][46]671083UR1.1SmallShort    (-3)303933201.3,8436
19Jan/319   8.97  7.79  7.4(0)  7.21(0.98 7.36(1.17.74-0.9    -2229(-0.2)-15[0][23][57]31706UR1SmallShort?    (0)1810320200.9,5836
20Jan/2815   9.06  7.97  7.41(-0.27 7.14(0.28 7.28(0.977.32-1.3    -2329(-0.5)-35[-5][12][20]-18360UR0.1SmallShort?    (-7)1630620-0.2,3726
 
21Jan/2814   9.06  7.97  7.43(-0.13 7.12(-0.14 7.21(0.77.2-1.4    -2329(0.3)-45[-2][5][1]-32-20UR-0SmallShort    (-5)12-17620-0.6,3326
22Jan/2813   9.06  7.97  7.44(-0.13 7.12(0)  7.16(0.857.27-1.4    -2329(0.1)-35[-2][9][10]-2994UR0.3SmallShort    (-2)14-171720-0.4,3126
23Jan/2812   9.06  7.97  7.45(0.13 7.13(-0.28 7.1(0.717.34-1.3    -2329(-0.1)10[2][5][31]-36-105RG0.6Wait    (0)12121620-0.3,2226
24Jan/2811   9.06  7.97  7.45(0)  7.15(-0.56 7.05(0.717.29-1.4    -2329(-0.4)0[0][2][52]-49-32UR0.6SmallShort    (0)12851120-0.4,1126
25Jan/2810   9.06  7.97  7.44(-0.13 7.19(-1.64 7(-0.716.96-1.6    -2330(0.9)-50[-2][-31][15]-79-695DP-0.1OpenShort    (-2)-128-020-1.2,126
 
26Jan/289   9.06  7.97  7.45(-0.13 7.31(-1.62 7.05(-0.76.93-1.6    -2329(0.6)-50[-2][-31][-8]-85-744DT-0.3HoldShort?    (-2)-12-18-3-15-1.4,026
27Jan/2715   9.2  8.23  7.46(-0.13 7.43(-1.46 7.1(-0.77-1.7    -2128(0.1)-50[-2][-31][-20]-83-665DT-0.3HoldShort?    (-2)-12-18-6-20-1.3,026
28Jan/2714   9.2  8.23  7.47(-0.13 7.54(-0.92 7.15(-1.387.07-1.7    -2128(0.7)-50[-2][-38][-23]-78-741DT-0.2HoldShort    (-2)-230-11-20-1.1,026
29Jan/2713   9.2  8.23  7.48(-0.13 7.61(-0.91 7.25(-1.767.07-1.7    -2127(0.5)-50[-2][-44][-27]-75-840DT-0.5HoldShort    (-2)-30-10-18-20-1.2,526
30Jan/2712   9.2  8.23  7.48(0)  7.68(-0.65 7.38(-2.647.11-1.6    -2127(-0.1)-50[0][-56][-45]-66-1129DR-0.8OpenShort    (-2)-44-27-32-20-1.1,1226
 
31Jan/2711   9.2  8.23  7.49(0.4 7.73(-0.39 7.58(-2.457.22-1.6    -2127(-3)-50[7][-49][-42]-45-1309DR-1.1OpenShort    (2)-41-12-33-20-0.8,2526
32Jan/2710   9.2  8.23  7.46(0.4 7.76(-0.13 7.77(-2.027.27-1.5    -2130(-2.6)-50[7][-39][-62]-20-1098DR-1.3OpenShort    (7)-34-78-37-20-0.5,4326
33Jan/279   9.2  8.23  7.43(0.54 7.77(0.39 7.93(-0.387.6-1.3    -2132(-1.7)-50[9][-7][-30]29-367DR-0.8OpenShort?    (12)-6-21-25-200.4,6926
34Jan/2615   9.35  8.57  7.39(0.54 7.74(0.65 7.96(-0.387.69-1.4    -1834(-4.8)-50[9][-4][-52]53-187DR-0.6OpenShort?    (12)-6-97-17-200.7,8533
35Jan/2614   9.35  8.57  7.35(0.55 7.69(1.45 7.99(1.278.13-1.1    -1839(3.6)15[9][31][10]92837UT0.3OpenLong    (17)22-4-0201.7,9933
 
36Jan/2613   9.35  8.57  7.31(0.55 7.58(1.34 7.89(1.948.15-1    -1835(4.4)20[9][41][24]1031083UT0.6HoldLong    (10)33223202.1,10033
37Jan/2612   9.35  8.57  7.27(0.41 7.48(1.08 7.74(1.718.05-1.1    -1831(3.4)10[7][35][46]1051087RG0.9SmallShort    (7)29606202.2,10033
38Jan/2611   9.35  8.57  7.24(0.14 7.4(0.54 7.61(1.27.79-1.3    -1828(1.7)0[2][20][21]93911RG0.6Wait    (5)20710201.7,10033
39Jan/2610   9.35  8.57  7.23(0.14 7.36(0.96 7.52(1.767.76-1.4    -1826(1.6)0[2][33][28]951014RG0.8SmallShort    (3)302117201.8,10033
40Jan/269   9.35  8.57  7.22(0.14 7.29(0.69 7.39(1.517.67-1.4    -1824(0.6)0[2][27][34]87843RG1SmallShort?    (3)264824201.6,9733
 
41Jan/2515   9.5  8.87  7.21(-0.14 7.24(1.12 7.28(0.977.47-1.8    -1624(-1.7)-35[-2][21][13]63723UR0.7SmallShort?    (-3)172223200.9,9029
42Jan/2514   9.5  8.87  7.22(-0.41 7.16(0.99 7.21(0.427.38-1.9    -1625(-5.2)-50[-7][9][11]45711UR0.6SmallShort    (-3)72019140.6,8029
43Jan/2513   9.5  8.87  7.25(-0.82 7.09(0.71 7.18(-0.147.3-2    -1631(-7.5)-50[-14][-5][19]14817DP0.4OpenShort    (-10)-2328200.1,6129
44Jan/2512   9.5  8.87  7.31(-0.81 7.04(0.57 7.18(0) 7.17-2.1    -1638(-6.6)-50[-14][-3][9]-6580DP-0OpenShort    (-15)0304-20-0.3,5229
45Jan/2511   9.5  8.87  7.37(-1.07 7(-0.57 7.19(-0.147.05-2.2    -1645(-6)-50[-18][-17][7]-12557DP-0.3OpenShort    (-19)-2-25320-0.6,5329
 
46Jan/2510   9.5  8.87  7.45(-1.06 7.04(-0.42 7.2(1.127.15-2.1    -1651(-5)-50[-18][6][9]-10878UR-0.1SmallShort    (-19)19-251320-0.5,5329
47Jan/259   9.5  8.87  7.53(-1.05 7.07(-0.14 7.12(1.717.25-2    -1656(-4.8)-50[-18][19][13]-171036UR0.2SmallShort?    (-19)29-221620-0.5,4629
48Jan/2415   9.68  9.13  7.61(-0.91 7.08(-0.28 7(1.67.34-2.3    -1660(-8.8)-40[-16][15][38]-20894UR0.5SmallShort?    (-17)2740-720-0.4,4030
49Jan/2414   9.68  9.13  7.68(-0.9 7.1(-0.42 6.89(1.327.18-2.4    -1669(-2.2)-50[-15][9][22]-49516UR0.4SmallShort    (-21)2228-1620-0.7,1930
50Jan/2413   9.68  9.13  7.75(-1.02 7.13(-0.7 6.8(-1.027.07-2.5    -1671(-1.1)-50[-17][-33][32]-66-155DP0.4OpenShort    (-19)-17102-2215-0.9,730
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA