FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $17.3800

FSR Daily Change: -4.68% Daily StdDev 4.93% FSR EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $11.41(-4.68%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.9

Sample size 9 Avg positive next hour return: 0.75%(33%) Avg negative next hour return: -0.8%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	13	13.33	11.5	11.52(0.52)	11.6(-0.26)	11.37(-0.96)	11.37	-0.9	-31	18(-5.2)	-30	[11]	[-24]	[-9]	-43	-844	DR	0	OpenShort	(11)	-20	11	-17	-20	-0.4,17	24
Daily Trend: % Up Forces: 11.52(hourly_sma_20 1.32%) Down Forces: Support Levels: Resistance Levels: 11.5(daily_ema_10 1.14%) 11.6(hourly_sma_10 2.02%) 13.33(daily_ema_20 17.24%)

2	Feb/2	12	13.33	11.5	11.46(0.44)	11.63(-0.43)	11.48(-0.86)	11.31	-1	-31	23(-2.9)	-25	[9]	[-24]	[-1]	-49	-747	DR	-0.3	OpenShort	(11)	-17	35	-31	-20	-0.3,9	24
3	Feb/2	11	13.33	11.5	11.41(0.35)	11.68(-0.43)	11.58(-1.11)	11.13	-1	-31	26(-1.9)	-50	[7]	[-29]	[-42]	-37	-839	DR	-0.8	OpenShort	(10)	-23	-49	-35	-20	-0.5,26	24
4	Feb/2	10	13.33	11.5	11.37(0.44)	11.73(-0.26)	11.71(-0.68)	11.39	-0.9	-31	28(-1.9)	-50	[9]	[-18]	[-30]	7	-555	DR	-0.5	OpenShort	(10)	-14	-52	-19	-20	0,57	24
5	Feb/2	9	13.33	11.5	11.32(0.8)	11.73(0)	11.79(-0.34)	11.67	-0.8	-31	30(-3.1)	-30	[16]	[-7]	[-19]	44	-521	DR	-0.2	OpenShort?	(13)	-7	-42	-8	-20	0.5,81	24

6	Feb/1	15	13.62	11.68	11.23(0.9)	11.76(0.17)	11.83(0.42)	11.9	-0.8	-30	33(-0.2)	25	[18]	[11]	[12]	68	-152	UT	0.1	OpenLong?	(21)	9	20	0	20	1,93	26
7	Feb/1	14	13.62	11.68	11.13(0.72)	11.74(0.09)	11.78(-0.08)	11.79	-0.8	-30	33(-0.6)	-15	[15]	[-1]	[-4]	64	-110	DR	0	OpenShort	(19)	-2	0	-6	-20	0.9,91	26
8	Feb/1	13	13.62	11.68	11.05(0.73)	11.73(0.34)	11.79(0.34)	11.79	-0.8	-30	34(0)	5	[15]	[10]	[1]	69	58	RG	0	Wait	(16)	7	7	-1	-17	1,94	26
9	Feb/1	12	13.62	11.68	10.97(0.73)	11.69(0.69)	11.79(0)	11.75	-0.8	-30	34(0.1)	-40	[15]	[7]	[-21]	68	19	CR	0	HoldShort	(16)	0	-34	-6	-20	1,93	26
10	Feb/1	11	13.62	11.68	10.89(0.83)	11.61(1.49)	11.75(0.6)	11.94	-0.8	-30	34(1.6)	40	[17]	[28]	[12]	82	315	UT	0.3	OpenLong	(20)	12	59	-2	-20	1.4,97	26

11	Feb/1	10	13.62	11.68	10.8(0.37)	11.44(1.33)	11.68(-0.34)	11.62	-0.9	-30	32(0.8)	-50	[8]	[5]	[-25]	73	333	CR	-0.1	HoldShort	(14)	-7	-35	-6	-20	1.1,95	26
12	Feb/1	9	13.62	11.68	10.76(0.65)	11.29(1.44)	11.72(0.34)	11.81	-0.8	-30	32(2)	35	[13]	[21]	[13]	87	446	UT	0.1	OpenLong?	(12)	7	30	-3	20	1.5,99	26
13	Jan/31	15	13.85	11.87	10.69(0.28)	11.13(1.09)	11.68(0.52)	11.65	-1	-29	30(2.1)	-15	[6]	[18]	[2]	87	756	RG	-0	Wait?	(12)	11	-6	-3	20	1.5,99	26
14	Jan/31	14	13.85	11.87	10.66(0.28)	11.01(1.29)	11.62(1.22)	11.68	-1	-29	27(1.4)	15	[6]	[34]	[11]	90	988	UT	0.1	OpenLong	(8)	24	-4	-0	20	1.6,100	26
15	Jan/31	13	13.85	11.87	10.66(0)	10.87(1.68)	11.48(2.68)	11.7	-0.9	-29	26(-0.2)	-15	[0]	[65]	[15]	95	1627	UR	0.4	SmallShort	(4)	53	-2	14	20	1.8,100	26

16	Jan/31	12	13.85	11.87	10.63(-0.09)	10.69(1.71)	11.18(2.95)	11.71	-0.9	-29	26(-0.7)	-20	[-2]	[70]	[28]	95	1781	UR	0.9	SmallShort	(0)	58	7	29	20	1.8,100	26
17	Jan/31	11	13.85	11.87	10.64(-0.09)	10.51(1.55)	10.86(2.74)	11.67	-1	-29	27(-1)	-20	[-2]	[65]	[63]	91	1685	UR	1.3	SmallShort	(-2)	54	57	44	20	1.7,98	26
18	Jan/31	10	13.85	11.87	10.65(-0.19)	10.35(1.07)	10.57(1.83)	11.37	-1.1	-29	28(-1.2)	-30	[-4]	[41]	[70]	53	1279	UR	1.3	SmallShort	(-6)	36	87	35	20	1.1,75	26
19	Jan/31	9	13.85	11.87	10.67(-0.37)	10.24(0.79)	10.38(1.07)	10.93	-1.3	-29	29(-1.3)	-35	[-7]	[23]	[73]	8	825	UR	0.8	SmallShort?	(-8)	21	141	18	20	0.4,48	26
20	Jan/28	15	14.05	12.15	10.71(-0.65)	10.16(-0.1)	10.27(0.69)	10.26	-1.7	-33	30(-1.4)	-50	[-13]	[2]	[22]	-42	336	UR	-0	SmallShort?	(-14)	14	36	3	20	-0.6,23	7

21	Jan/28	14	14.05	12.15	10.78(-0.65)	10.17(-0.49)	10.2(0.39)	10.09	-1.8	-33	32(0)	-50	[-14]	[-7]	[-7]	-53	93	DT	-0.2	OpenShort	(-18)	8	-38	4	20	-1,22	7
22	Jan/28	13	14.05	12.15	10.85(-0.64)	10.22(-0.29)	10.16(0.3)	10.27	-1.7	-33	32(-0.4)	-50	[-13]	[-7]	[-4]	-46	166	DT	0.2	OpenShort	(-12)	6	-27	14	20	-0.8,24	7
23	Jan/28	12	14.05	12.15	10.92(-0.46)	10.25(-0.49)	10.13(0.4)	10.4	-1.6	-33	32(0)	-45	[-10]	[-6]	[29]	-50	68	DP	0.4	OpenShort	(-14)	8	10	15	20	-0.7,18	7
24	Jan/28	11	14.05	12.15	10.97(-0.45)	10.3(-0.77)	10.09(0.5)	10.35	-1.6	-33	32(0.4)	-35	[-10]	[-7]	[51]	-64	-8	DP	0.4	OpenShort	(-12)	11	100	9	20	-0.9,9	7
25	Jan/28	10	14.05	12.15	11.02(-0.63)	10.38(-1.89)	10.04(-1.08)	9.89	-1.8	-33	32(2.5)	-50	[-13]	[-53]	[5]	-89	-682	DP	-0.2	OpenShort	(-14)	-23	6	2	20	-1.6,1	7

26	Jan/28	9	14.05	12.15	11.09(-0.72)	10.58(-1.86)	10.15(-1.36)	9.86	-1.9	-33	29(2.5)	-50	[-15]	[-59]	[-29]	-96	-739	DT	-0.4	OpenShort?	(-14)	-29	-66	2	-20	-1.9,2	7
27	Jan/27	15	14.35	12.6	11.17(-0.62)	10.78(-1.55)	10.29(-0.68)	10.17	-2	-31	27(0.1)	-50	[-13]	[-42]	[-7]	-91	-464	DT	-0.2	HoldShort?	(-13)	-14	-8	6	-20	-1.7,2	3
28	Jan/27	14	14.35	12.6	11.24(-0.71)	10.95(-1.44)	10.36(-1.43)	10.21	-2	-31	27(2)	-50	[-15]	[-56]	[-9]	-94	-586	DT	-0.3	OpenShort	(-15)	-29	13	2	-20	-1.8,1	3
29	Jan/27	13	14.35	12.6	11.32(-0.53)	11.11(-1.24)	10.51(-1.96)	10.15	-2	-31	25(3.6)	-50	[-11]	[-64]	[-41]	-103	-988	DT	-0.7	HoldShort	(-15)	-40	-38	2	-20	-2.2,2	3
30	Jan/27	12	14.35	12.6	11.38(-0.35)	11.25(-1.23)	10.72(-2.63)	10.33	-1.9	-31	21(2.8)	-50	[-7]	[-76]	[-50]	-108	-1212	DT	-0.9	HoldShort	(-11)	-54	-55	-19	-20	-2.4,2	3

31	Jan/27	11	14.35	12.6	11.38(0)	11.39(-0.87)	11.01(-2.31)	10.6	-1.8	-31	18(-0.1)	-50	[0]	[-64]	[-22]	-101	-1268	DR	-1.1	HoldShort	(-4)	-47	20	-31	-20	-2.1,2	3
32	Jan/27	10	14.35	12.6	11.38(0)	11.49(-1.03)	11.27(-2.59)	10.5	-1.8	-31	18(0.5)	-50	[0]	[-72]	[-75]	-110	-1427	DR	-2	HoldShort	(0)	-53	-98	-58	-20	-2.4,0	3
33	Jan/27	9	14.35	12.6	11.42(0.18)	11.61(-0.34)	11.57(-1.11)	11	-1.6	-31	18(-1.4)	-50	[4]	[-33]	[-37]	-52	-806	DR	-1.5	OpenShort?	(4)	-23	-33	-41	-20	-1.1,26	3
34	Jan/26	15	14.64	13.15	11.42(0)	11.65(-0.09)	11.7(-0.76)	11.17	-1.8	-26	19(-2.5)	-50	[0]	[-23]	[-65]	-8	-381	DR	-1.3	OpenShort?	(6)	-16	-112	-27	-20	-0.6,57	3
35	Jan/26	14	14.64	13.15	11.4(-0.09)	11.66(0.52)	11.79(0.26)	11.78	-1.5	-26	22(-1)	-50	[-2]	[4]	[-5]	63	483	RG	-0	Wait	(6)	6	-14	1	0	0.9,90	3

36	Jan/26	13	14.64	13.15	11.41(-0.17)	11.6(0.35)	11.76(0.51)	11.86	-1.5	-26	23(-1.3)	-50	[-4]	[7]	[4]	72	683	UR	0.2	SmallShort	(-2)	11	-14	11	20	1,97	3
37	Jan/26	12	14.64	13.15	11.43(-0.17)	11.56(0.26)	11.7(0.43)	11.94	-1.4	-26	24(-1)	-35	[-4]	[4]	[27]	74	724	UR	0.5	SmallShort	(-4)	9	35	14	20	1.1,96	3
38	Jan/26	11	14.64	13.15	11.45(-0.17)	11.56(0)	11.65(0.52)	11.75	-1.5	-26	25(-1.3)	-30	[-4]	[3]	[24]	59	552	UR	0.2	SmallShort	(-4)	11	28	13	20	0.6,94	3
39	Jan/26	10	14.64	13.15	11.47(-0.26)	11.53(0.17)	11.59(0.61)	11.6	-1.6	-26	26(-1.4)	-50	[-6]	[7]	[-4]	40	514	RG	0	Wait	(-6)	13	-11	9	-20	0.3,82	3
40	Jan/26	9	14.64	13.15	11.5(-0.26)	11.51(0.52)	11.52(0.7)	11.66	-1.6	-26	28(-1.1)	-50	[-6]	[12]	[8]	33	567	UR	0.3	SmallShort?	(-6)	15	17	15	0	0.3,75	3

41	Jan/25	15	14.91	13.61	11.53(-0.35)	11.45(0.97)	11.44(0.26)	11.57	-1.9	-24	29(-4.7)	-50	[-7]	[8]	[-15]	21	438	RG	0.2	Wait?	(-8)	6	-17	13	-20	0.1,68	3
42	Jan/25	14	14.91	13.61	11.57(-0.52)	11.34(0.98)	11.44(0)	11.66	-1.9	-24	34(-3.7)	-50	[-11]	[2]	[14]	12	586	UR	0.4	SmallShort	(-8)	0	38	10	0	0.2,57	3
43	Jan/25	13	14.91	13.61	11.63(-0.77)	11.23(0.63)	11.41(-0.61)	11.46	-2	-24	37(-4.9)	-50	[-16]	[-16]	[13]	-12	453	DP	0.1	OpenShort	(-13)	-13	34	-1	17	-0.3,46	3
44	Jan/25	12	14.91	13.61	11.72(-0.85)	11.16(0.18)	11.48(-0.09)	11.28	-2.1	-24	42(-4.6)	-50	[-18]	[-11]	[4]	-19	427	DP	-0.3	OpenShort	(-18)	-2	10	-3	17	-0.6,46	3
45	Jan/25	11	14.91	13.61	11.82(-1.01)	11.14(-0.8)	11.49(0.26)	11.23	-2.1	-24	47(-3.9)	-50	[-21]	[-14]	[4]	-17	553	DP	-0.3	OpenShort	(-20)	6	-41	2	20	-0.7,51	3

46	Jan/25	10	14.91	13.61	11.94(-0.91)	11.23(-0.71)	11.46(1.6)	11.45	-2	-24	51(-3.4)	-50	[-19]	[15]	[12]	-10	870	UR	-0	SmallShort	(-22)	34	-41	14	20	-0.6,55	3
47	Jan/25	9	14.91	13.61	12.05(-0.74)	11.31(-0.44)	11.28(2.08)	11.67	-1.9	-24	54(-3.3)	-40	[-16]	[29]	[24]	-11	914	UR	0.4	SmallShort?	(-16)	44	-15	21	20	-0.4,49	3
48	Jan/24	15	15.19	14.03	12.14(-0.82)	11.36(-0.35)	11.05(1.94)	11.75	-2.2	-21	57(-8.4)	-40	[-17]	[27]	[55]	-23	956	UR	0.7	SmallShort?	(-18)	41	74	-8	20	-0.4,37	14
49	Jan/24	14	15.19	14.03	12.24(-0.81)	11.4(-0.78)	10.84(0.56)	11.36	-2.4	-21	66(-1)	-40	[-17]	[-7]	[28]	-52	194	DP	0.5	OpenShort	(-21)	12	61	-17	20	-0.8,18	14
50	Jan/24	13	15.19	14.03	12.34(-1.04)	11.49(-0.95)	10.78(-1.91)	11.05	-2.6	-21	67(0.4)	-50	[-22]	[-61]	[26]	-74	-507	DP	0.3	OpenShort	(-23)	-40	104	-25	-20	-1.2,6	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI