BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $31.9300 One month high (close): $36.6600

BEPC Daily Change: -0.65% Daily StdDev 1.74% BEPC EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $33.67(-0.65%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.1

Sample size 45 Avg positive next hour return: 0.57%(47%) Avg negative next hour return: -0.68%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	13	33.62	33.12	33.92(0.09)	33.86(-0.03)	33.91(-0.09)	33.73	0.1	-9	26(-8.5)	-25	[5]	[-5]	[-12]	-53	-173	DR	-0.8	OpenShort	(5)	-5	-16	-30	-18	-0.8,17	43
Daily Trend: % Up Forces: 33.92(hourly_sma_20 0.56%) Down Forces: 33.62(daily_ema_20 -0.33%) Support Levels: 33.12(weak_daily_ema_10 -1.81%) Resistance Levels: 33.86(weak_hourly_sma_10 0.39%)

2	Feb/2	12	33.62	33.12	33.89(0.12)	33.87(-0.09)	33.94(0.03)	33.82	0.2	-9	34(-4.4)	-10	[7]	[1]	[-3]	-18	-133	CR	-0.4	HoldShort	(7)	2	0	-19	6	-0.2,37	43
3	Feb/2	11	33.62	33.12	33.85(0.06)	33.9(-0.09)	33.94(0)	33.82	0.2	-9	39(-2.3)	-50	[3]	[-2]	[-14]	4	-69	DR	-0.3	OpenShort	(7)	0	-39	-4	-9	-0.1,56	43
4	Feb/2	10	33.62	33.12	33.83(0.15)	33.93(-0.03)	33.93(0.24)	34.05	0.5	-9	41(-3)	5	[9]	[15]	[0]	37	-21	RG	0.3	Wait	(7)	14	-10	8	20	0.6,72	43
5	Feb/2	9	33.62	33.12	33.78(0.21)	33.94(-0.03)	33.85(0.12)	34.11	0.5	-9	44(-5.2)	35	[12]	[9]	[17]	40	-81	UT	0.7	OpenLong?	(9)	7	36	4	20	0.8,70	43

6	Feb/1	15	33.73	33.08	33.71(0.21)	33.95(-0.09)	33.81(0.06)	33.9	0.2	-10	49(0.3)	10	[12]	[4]	[8]	16	-137	RG	0.2	Wait?	(10)	3	24	-3	6	0.4,56	39
7	Feb/1	14	33.73	33.08	33.64(0.21)	33.98(-0.12)	33.79(-0.24)	33.76	0	-10	49(-8.3)	-15	[12]	[-14]	[-5]	14	-228	DR	-0.1	OpenShort	(10)	-14	-5	-11	-12	0.2,59	39
8	Feb/1	13	33.73	33.08	33.57(0.24)	34.02(-0.09)	33.87(-0.18)	33.79	0.1	-10	57(-5.2)	-15	[14]	[-9]	[1]	27	-214	RG	-0.1	Wait	(14)	-10	14	-8	-20	0.4,67	39
9	Feb/1	12	33.73	33.08	33.49(0.21)	34.05(-0.03)	33.93(-0.29)	33.71	-0	-10	62(-5.4)	-50	[12]	[-14]	[-19]	26	-212	DR	-0.3	OpenShort	(14)	-17	-32	-16	-20	0.3,68	39
10	Feb/1	11	33.73	33.08	33.42(0.24)	34.06(0.24)	34.03(-0.15)	33.9	0.2	-10	68(-2.2)	-10	[14]	[2]	[-2]	48	-137	CR	-0.2	HoldShort	(16)	-9	17	-10	-20	0.7,80	39

11	Feb/1	10	33.73	33.08	33.34(0.18)	33.98(0.21)	34.08(-0.26)	33.8	0.1	-10	70(-1.7)	-50	[10]	[-6]	[-27]	51	-104	DR	-0.4	OpenShort	(12)	-15	-56	-12	-20	0.6,86	39
12	Feb/1	9	33.73	33.08	33.28(0.27)	33.91(0.33)	34.08(0)	34.13	0.4	-10	72(0.7)	-10	[15]	[14]	[-2]	73	-8	CR	-0.1	HoldShort?	(16)	0	3	-7	-20	1.1,95	39
13	Jan/31	15	33.85	33	33.19(0.21)	33.8(0.21)	34.17(0.03)	34.11	0.2	-12	71(12)	-15	[12]	[11]	[-3]	77	78	CR	-0.1	OpenShort?	(14)	2	-9	-7	9	1.2,97	48
14	Jan/31	14	33.85	33	33.12(0.21)	33.73(0.33)	34.16(0.23)	34.16	0.3	-12	59(3)	0	[12]	[26]	[-1]	87	162	CR	0	OpenShort	(14)	13	-9	-5	20	1.5,99	48
15	Jan/31	13	33.85	33	33.05(0.15)	33.62(0.42)	34.08(0.56)	34.21	0.3	-12	56(4.1)	10	[8]	[46]	[1]	93	339	RG	0.2	Wait	(14)	31	-2	-5	20	1.7,100	48

16	Jan/31	12	33.85	33	33(0.15)	33.48(0.51)	33.89(0.74)	34.22	0.3	-12	52(5.4)	15	[8]	[58]	[9]	98	403	UT	0.5	OpenLong	(10)	41	13	1	20	1.9,100	48
17	Jan/31	11	33.85	33	32.95(0.18)	33.31(0.6)	33.64(0.6)	34.14	0.2	-12	47(5.9)	25	[10]	[53]	[10]	103	330	UT	0.9	HoldLong	(7)	34	9	12	20	2.1,100	48
18	Jan/31	10	33.85	33	32.89(0.18)	33.11(0.52)	33.44(0.45)	34.09	0.2	-12	41(6.7)	25	[10]	[43]	[28]	108	294	UT	1.3	HoldLong	(10)	25	55	18	20	2.4,98	48
19	Jan/31	9	33.85	33	32.83(0.18)	32.94(0.46)	33.29(0.42)	33.77	-0.1	-12	34(4.8)	25	[10]	[40]	[37]	96	217	UT	1.2	OpenLong?	(9)	24	91	7	20	2.3,88	48
20	Jan/28	15	33.96	32.89	32.77(0.15)	32.79(0.28)	33.15(0.27)	33.24	-0.5	-16	29(3.8)	30	[8]	[24]	[18]	66	60	UT	0.3	OpenLong?	(7)	15	45	-4	20	1.3,83	41

21	Jan/28	14	33.96	32.89	32.72(0.12)	32.7(0.15)	33.06(0.24)	32.98	-0.7	-16	25(-1.2)	-20	[7]	[18]	[-6]	53	21	CR	-0.2	HoldShort	(5)	14	-28	2	20	0.7,85	41
22	Jan/28	13	33.96	32.89	32.68(0.12)	32.65(0.21)	32.98(0.55)	33.14	-0.6	-16	27(0.4)	0	[7]	[37]	[-1]	74	157	CR	0.4	HoldShort	(9)	31	-29	24	20	1.3,91	41
23	Jan/28	12	33.96	32.89	32.64(0.21)	32.58(0.18)	32.8(0.64)	33.31	-0.5	-16	26(1.1)	40	[12]	[43]	[28]	79	160	UT	1.4	OpenLong	(9)	36	36	36	20	1.9,81	41
24	Jan/28	11	33.96	32.89	32.57(0.18)	32.52(0.15)	32.59(0.56)	33.1	-0.6	-16	25(-0.7)	40	[10]	[37]	[31]	47	120	UT	1.5	OpenLong	(10)	32	55	34	20	1.5,59	41
25	Jan/28	10	33.96	32.89	32.51(0.15)	32.47(-0.12)	32.41(0.28)	32.79	-0.9	-16	26(-1.5)	30	[9]	[13]	[24]	1	10	UT	1.1	OpenLong	(9)	16	44	12	20	0.8,31	41

26	Jan/28	9	33.96	32.89	32.46(0.03)	32.51(-0.25)	32.32(-0.03)	32.54	-1	-16	27(-0.4)	-10	[2]	[-10]	[24]	-28	-17	RG	0.6	Wait?	(5)	-2	57	4	20	0.2,17	41
27	Jan/27	15	34.08	32.95	32.45(-0.06)	32.59(-0.24)	32.33(-0.15)	32.22	-1.3	-19	28(1.3)	-50	[-3]	[-20]	[-11]	-54	-47	DT	-0.3	OpenShort?	(2)	-9	-21	-13	-20	-0.6,11	39
28	Jan/27	14	34.08	32.95	32.45(0)	32.67(-0.12)	32.38(-0.22)	32.34	-1.2	-19	26(0)	-50	[0]	[-19]	[1]	-35	-92	DP	-0.1	OpenShort	(-2)	-12	23	-12	-20	-0.3,23	39
29	Jan/27	13	34.08	32.95	32.45(0)	32.71(-0.12)	32.45(-0.28)	32.21	-1.3	-19	26(-0.3)	-50	[0]	[-22]	[-20]	-39	-148	DR	-0.6	OpenShort	(-3)	-15	-34	-15	-20	-0.7,29	39
30	Jan/27	12	34.08	32.95	32.47(0.09)	32.75(0.03)	32.54(-0.49)	32.4	-1.2	-19	27(-2.1)	-50	[5]	[-28]	[-14]	-16	-222	DR	-0.4	OpenShort	(2)	-27	-16	-19	-20	-0.2,39	39

31	Jan/27	11	34.08	32.95	32.44(0.19)	32.74(0.09)	32.7(-0.46)	32.49	-1.1	-19	29(-4.7)	-25	[10]	[-24]	[-5]	2	-271	DR	-0.5	OpenShort	(7)	-25	11	-17	-20	0.1,49	39
32	Jan/27	10	34.08	32.95	32.38(0.15)	32.74(0)	32.85(-0.39)	32.43	-1.2	-19	33(-4.3)	-50	[8]	[-23]	[-28]	6	-217	DR	-0.9	OpenShort	(11)	-21	-53	-29	-20	0.1,53	39
33	Jan/27	9	34.08	32.95	32.33(0.22)	32.71(0.25)	32.98(0.03)	32.73	-1	-19	38(-1.6)	-5	[12]	[8]	[-2]	40	-84	CR	-0.5	HoldShort?	(14)	2	14	-20	-20	0.7,72	39
34	Jan/26	15	34.25	33.15	32.26(0.16)	32.63(0.21)	32.97(-0.03)	32.65	-1.2	-19	39(-1.8)	-50	[9]	[2]	[-37]	53	-40	CR	-0.6	HoldShort?	(11)	-2	-94	-15	-20	0.7,85	36
35	Jan/26	14	34.25	33.15	32.21(0.12)	32.56(0.43)	32.98(0.58)	33.19	-0.8	-19	41(3.3)	0	[7]	[41]	[3]	92	324	RG	0.4	Wait	(14)	32	-7	3	20	1.7,99	36

36	Jan/26	13	34.25	33.15	32.17(0.12)	32.42(0.34)	32.79(0.68)	33.23	-0.7	-19	38(4.4)	10	[7]	[44]	[25]	100	379	RG	0.8	SmallShort	(7)	37	42	14	20	2,100	36
37	Jan/26	12	34.25	33.15	32.13(0.06)	32.31(0.15)	32.57(0.4)	32.99	-0.9	-19	33(1.4)	-10	[3]	[23]	[22]	98	308	RG	0.9	SmallShort	(7)	22	30	20	20	1.9,100	36
38	Jan/26	11	34.25	33.15	32.11(-0.03)	32.26(0.06)	32.44(0.5)	32.82	-1	-19	32(-0.3)	-20	[-2]	[25]	[26]	83	368	UR	0.9	SmallShort	(0)	28	41	21	20	1.6,93	36
39	Jan/26	10	34.25	33.15	32.12(-0.03)	32.24(0.19)	32.28(0.53)	32.59	-1.2	-19	32(-1.4)	-20	[-2]	[30]	[22]	58	305	UR	0.7	SmallShort	(-2)	29	50	14	20	1,83	36
40	Jan/26	9	34.25	33.15	32.13(-0.06)	32.18(0.12)	32.11(0.16)	32.31	-1.4	-19	34(-1)	-40	[-3]	[7]	[11]	37	156	UR	0.4	SmallShort?	(-5)	9	23	18	0	0.4,77	36

41	Jan/25	15	34.44	33.41	32.15(-0.09)	32.14(0.28)	32.06(0.03)	32.18	-1.6	-20	35(-1.4)	-50	[-5]	[4]	[-9]	20	102	RG	0.2	Wait?	(-5)	2	-23	14	-20	0.1,67	27
42	Jan/25	14	34.44	33.41	32.18(-0.22)	32.05(0.31)	32.05(-0.09)	32.31	-1.5	-20	36(-5.7)	-50	[-12]	[-4]	[18]	15	231	DP	0.5	OpenShort	(-5)	-5	54	9	-19	0.3,57	27
43	Jan/25	13	34.44	33.41	32.25(-0.28)	31.95(0.19)	32.08(-0.34)	32.01	-1.7	-20	42(-6.1)	-50	[-16]	[-22]	[4]	-16	120	DP	-0.1	OpenShort	(-14)	-19	20	-5	-15	-0.4,44	27
44	Jan/25	12	34.44	33.41	32.34(-0.28)	31.89(0.09)	32.19(-0.16)	31.9	-1.8	-20	48(-4.5)	-50	[-16]	[-15]	[-3]	-23	93	DT	-0.4	OpenShort	(-18)	-9	3	-8	-20	-0.7,45	27
45	Jan/25	11	34.44	33.41	32.43(-0.34)	31.86(-0.19)	32.24(0.06)	31.88	-1.8	-20	52(-4.8)	-50	[-19]	[-11]	[-13]	-13	173	DT	-0.5	OpenShort	(-18)	3	-50	-1	20	-0.7,55	27

46	Jan/25	10	34.44	33.41	32.54(-0.34)	31.92(-0.09)	32.22(0.5)	32.16	-1.6	-20	57(-5.7)	-50	[-19]	[16]	[-11]	-2	331	RG	-0.1	Wait	(-18)	28	-57	16	20	-0.5,61	27
47	Jan/25	9	34.44	33.41	32.65(-0.27)	31.95(-0.06)	32.06(0.79)	32.48	-1.4	-20	63(-5)	-50	[-15]	[34]	[10]	0	402	UR	0.5	SmallShort?	(-18)	44	-14	24	20	-0.2,55	27
48	Jan/24	15	34.68	33.66	32.74(-0.21)	31.97(-0.09)	31.81(0.73)	32.56	-1.6	-18	68(-6)	-50	[-12]	[32]	[37]	-11	331	UR	0.8	SmallShort?	(-16)	41	77	-4	20	-0.2,44	27
49	Jan/24	14	34.68	33.66	32.81(-0.21)	32(-0.22)	31.58(0.35)	32.13	-1.9	-18	74(-0.1)	-45	[-12]	[7]	[25]	-49	81	UR	0.6	SmallShort	(-17)	20	67	-16	20	-0.7,19	27
50	Jan/24	13	34.68	33.66	32.88(-0.27)	32.07(-0.28)	31.47(-0.44)	31.76	-2.2	-18	74(1.7)	-50	[-15]	[-40]	[21]	-71	-183	DP	0.3	OpenShort	(-16)	-25	79	-24	-10	-1.1,7	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI