|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $4.0350 One month high (close): $5.8950
INSG Daily Change: -4.65% Daily StdDev 3.77% INSG EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $4.31(-4.65%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 4.73 | 4.36 | 4.41(0.23) | 4.46(-0.22) | 4.42(-0.45) | 4.38 | -0.8 | | -24 | 31(-4) | -40 | [6] | [-16] | [-7] | -39 | -392 | DR | -0.3 | OpenShort | | (13) | -12 | 26 | -27 | -20 | -0.2,16 | 29 | Sample size 19 Avg positive next hour return: 0.82%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces: 4.41(hourly_sma_20 0.68%)
Down Forces: 4.36(daily_ema_10 -0.46%)
Support Levels:
Resistance Levels: 4.46(hourly_sma_10 1.83%) 4.73(daily_ema_20 7.99%)
|
| | | 2 | Feb/2 | 11 | 4.73 | 4.36 | 4.4(0.46) | 4.47(-0.45) | 4.44(-0.89) | 4.34 | -0.9 | | -24 | 35(-3.1) | -50 | [12] | [-30] | [-32] | -26 | -781 | DR | -0.6 | OpenShort | | (7) | -24 | -45 | -26 | -20 | -0.4,34 | 29 | | 3 | Feb/2 | 10 | 4.73 | 4.36 | 4.38(0.23) | 4.49(-0.22) | 4.48(-0.44) | 4.41 | -0.7 | | -24 | 38(-2.9) | -50 | [6] | [-16] | [-21] | 7 | -249 | DR | -0.4 | OpenShort | | (13) | -12 | -50 | -16 | -20 | 0.2,52 | 29 | | 4 | Feb/2 | 9 | 4.73 | 4.36 | 4.37(0.69) | 4.49(0) | 4.5(-0.44) | 4.49 | -0.5 | | -24 | 41(-3.3) | -20 | [18] | [-10] | [-4] | 42 | -480 | DR | -0.1 | OpenShort? | | (13) | -12 | -6 | -9 | 0 | 0.6,77 | 29 | | 5 | Feb/1 | 15 | 4.8 | 4.4 | 4.34(0.7) | 4.49(0) | 4.52(0.22) | 4.5 | -0.6 | | -22 | 45(2) | 10 | [19] | [8] | [3] | 52 | -239 | RG | -0.1 | Wait? | | (20) | 6 | 13 | -7 | 0 | 0.8,82 | 29 | | | | |
| 6 | Feb/1 | 14 | 4.8 | 4.4 | 4.31(0.47) | 4.5(0.22) | 4.52(0) | 4.48 | -0.6 | | -22 | 43(-0.8) | -30 | [13] | [4] | [-15] | 56 | -52 | CR | -0.1 | HoldShort | | (13) | 0 | -12 | -9 | -20 | 0.8,86 | 29 | | 7 | Feb/1 | 13 | 4.8 | 4.4 | 4.29(0.23) | 4.49(0.22) | 4.52(0) | 4.5 | -0.6 | | -22 | 43(0.6) | -50 | [6] | [2] | [-14] | 68 | 274 | CR | -0 | HoldShort | | (20) | 0 | -19 | -2 | -20 | 1,93 | 29 | | 8 | Feb/1 | 12 | 4.8 | 4.4 | 4.28(0.71) | 4.48(0.67) | 4.51(0.22) | 4.53 | -0.5 | | -22 | 43(1.1) | 5 | [19] | [17] | [-5] | 74 | -36 | CR | 0.1 | HoldShort | | (13) | 6 | -31 | -2 | 20 | 1.2,94 | 29 | | 9 | Feb/1 | 11 | 4.8 | 4.4 | 4.25(0.47) | 4.45(1.14) | 4.5(0.45) | 4.58 | -0.4 | | -22 | 42(2.8) | 25 | [13] | [28] | [14] | 84 | 444 | UT | 0.4 | OpenLong | | (13) | 12 | 76 | -3 | -20 | 1.6,94 | 29 | | 10 | Feb/1 | 10 | 4.8 | 4.4 | 4.23(0.24) | 4.4(0.92) | 4.48(-0.22) | 4.46 | -0.7 | | -22 | 39(1.2) | -25 | [6] | [6] | [-3] | 74 | 260 | CR | -0.1 | HoldShort | | (13) | -6 | 0 | -6 | -20 | 1.2,94 | 29 | | | | |
| 11 | Feb/1 | 9 | 4.8 | 4.4 | 4.22(0.24) | 4.36(0.93) | 4.49(0.22) | 4.46 | -0.7 | | -22 | 38(1.8) | -35 | [6] | [18] | [-15] | 80 | 393 | CR | -0.2 | OpenShort? | | (7) | 6 | -31 | -6 | -20 | 1.3,97 | 29 | | 12 | Jan/31 | 15 | 4.87 | 4.42 | 4.21(0.24) | 4.32(0.93) | 4.48(0.67) | 4.51 | -0.7 | | -24 | 36(4.7) | 0 | [6] | [29] | [11] | 93 | 639 | RG | 0.2 | Wait? | | (7) | 18 | 13 | -2 | 20 | 1.7,100 | 36 | | 13 | Jan/31 | 14 | 4.87 | 4.42 | 4.2(0.24) | 4.28(1.18) | 4.45(1.14) | 4.49 | -0.7 | | -24 | 31(2.2) | 5 | [6] | [43] | [10] | 93 | 732 | RG | 0.2 | Wait | | (7) | 30 | 0 | 3 | 20 | 1.7,100 | 36 | | 14 | Jan/31 | 13 | 4.87 | 4.42 | 4.2(0) | 4.23(1.2) | 4.4(1.85) | 4.49 | -0.7 | | -24 | 29(1.1) | -25 | [0] | [61] | [22] | 98 | 1145 | UR | 0.6 | SmallShort | | (7) | 48 | 0 | 17 | 20 | 1.9,100 | 36 | | 15 | Jan/31 | 12 | 4.87 | 4.42 | 4.2(0) | 4.18(1.21) | 4.32(2.37) | 4.49 | -0.7 | | -24 | 28(-0.4) | -25 | [0] | [74] | [39] | 100 | 1265 | UR | 1.1 | SmallShort | | (7) | 62 | 38 | 31 | 20 | 2,100 | 36 | | | | |
| 16 | Jan/31 | 11 | 4.87 | 4.42 | 4.2(0) | 4.13(0.98) | 4.22(1.69) | 4.43 | -0.8 | | -24 | 28(-0.8) | -15 | [0] | [54] | [47] | 85 | 959 | UR | 1.4 | SmallShort | | (-7) | 44 | 65 | 43 | 20 | 1.6,95 | 36 | | 17 | Jan/31 | 10 | 4.87 | 4.42 | 4.19(-0.24) | 4.09(0.49) | 4.15(1.22) | 4.33 | -1 | | -24 | 29(-1.2) | -45 | [-6] | [33] | [50] | 48 | 829 | UR | 1.2 | SmallShort | | (-7) | 32 | 53 | 36 | 20 | 0.9,75 | 36 | | 18 | Jan/31 | 9 | 4.87 | 4.42 | 4.2(-0.24) | 4.07(0.25) | 4.1(0.99) | 4.25 | -1.1 | | -24 | 30(-1.8) | -30 | [-6] | [24] | [55] | 8 | 566 | UR | 0.9 | SmallShort? | | (-7) | 26 | 110 | 21 | 20 | 0.3,50 | 36 | | 19 | Jan/28 | 15 | 4.93 | 4.45 | 4.21(-0.24) | 4.06(-0.25) | 4.06(0.5) | 4.09 | -1.5 | | -30 | 32(0.7) | -25 | [-6] | [3] | [26] | -45 | 46 | UR | 0.2 | SmallShort? | | (-7) | 13 | 49 | 5 | 20 | -0.7,23 | 21 | | 20 | Jan/28 | 14 | 4.93 | 4.45 | 4.22(-0.71) | 4.07(-0.49) | 4.06(0) | 4.02 | -1.6 | | -30 | 31(0.4) | -50 | [-20] | [-17] | [-5] | -59 | 224 | DT | -0.1 | OpenShort | | (-20) | 0 | -42 | 4 | 20 | -1.1,19 | 21 | | | | |
| 21 | Jan/28 | 13 | 4.93 | 4.45 | 4.25(-0.23) | 4.09(-0.49) | 4.04(0.25) | 4.08 | -1.5 | | -30 | 31(-0.2) | -50 | [-6] | [-7] | [-2] | -54 | -113 | DT | 0.2 | OpenShort | | (-13) | 7 | 0 | 13 | -20 | -1,21 | 21 | | 22 | Jan/28 | 12 | 4.93 | 4.45 | 4.26(-0.47) | 4.11(-0.48) | 4.03(-0.25) | 4.08 | -1.5 | | -30 | 31(0.5) | -50 | [-13] | [-22] | [13] | -60 | -20 | DP | 0.3 | OpenShort | | (-13) | -7 | 7 | 15 | 20 | -1,15 | 21 | | 23 | Jan/28 | 11 | 4.93 | 4.45 | 4.28(-0.23) | 4.13(-0.48) | 4.04(-0.25) | 4.07 | -1.5 | | -30 | 31(1) | -45 | [-6] | [-21] | [27] | -72 | -324 | DP | 0.2 | OpenShort | | (-7) | -7 | 57 | 10 | 20 | -1.2,8 | 21 | | 24 | Jan/28 | 10 | 4.93 | 4.45 | 4.29(-0.46) | 4.15(-0.95) | 4.05(-0.98) | 3.99 | -1.6 | | -30 | 30(2.9) | -50 | [-13] | [-49] | [-6] | -94 | -491 | DT | -0.4 | OpenShort | | (-13) | -27 | 14 | 0 | -20 | -1.8,1 | 21 | | 25 | Jan/28 | 9 | 4.93 | 4.45 | 4.31(-0.46) | 4.19(-1.41) | 4.09(-1.21) | 3.97 | -1.7 | | -30 | 27(3.9) | -50 | [-13] | [-62] | [-31] | -104 | -634 | DT | -0.8 | HoldShort? | | (-13) | -33 | -63 | 1 | -20 | -2.2,1 | 21 | | | | |
| 26 | Jan/27 | 15 | 5.01 | 4.54 | 4.33(-0.46) | 4.25(-0.93) | 4.14(-0.96) | 4.06 | -1.7 | | -29 | 23(2.5) | -50 | [-13] | [-49] | [-26] | -102 | -404 | DT | -0.6 | HoldShort? | | (-13) | -27 | -55 | 1 | -20 | -2.1,1 | 16 | | 27 | Jan/27 | 14 | 5.01 | 4.54 | 4.35(-0.23) | 4.29(-0.69) | 4.18(-0.71) | 4.14 | -1.5 | | -29 | 20(1.7) | -50 | [-6] | [-37] | [-1] | -94 | -427 | DT | -0.3 | OpenShort | | (-7) | -20 | 14 | 1 | -20 | -1.8,1 | 16 | | 28 | Jan/27 | 13 | 5.01 | 4.54 | 4.36(-0.23) | 4.32(-0.69) | 4.21(-0.71) | 4.12 | -1.6 | | -29 | 19(2.7) | -50 | [-6] | [-37] | [-21] | -108 | -497 | DT | -0.8 | HoldShort | | (-13) | -20 | -34 | -11 | -20 | -2.3,0 | 16 | | 29 | Jan/27 | 12 | 5.01 | 4.54 | 4.37(-0.23) | 4.35(-0.68) | 4.24(-1.4) | 4.17 | -1.5 | | -29 | 16(1.1) | -50 | [-6] | [-57] | [-31] | -105 | -577 | DT | -0.8 | HoldShort | | (0) | -39 | -33 | -22 | -20 | -2.2,0 | 16 | | 30 | Jan/27 | 11 | 5.01 | 4.54 | 4.38(0.23) | 4.38(-0.45) | 4.3(-1.38) | 4.22 | -1.4 | | -29 | 15(-4) | -50 | [6] | [-50] | [-25] | -96 | -936 | DR | -0.9 | HoldShort | | (-7) | -38 | -20 | -30 | -20 | -1.9,2 | 16 | | | | |
| 31 | Jan/27 | 10 | 5.01 | 4.54 | 4.37(0.23) | 4.4(-0.45) | 4.36(-0.91) | 4.25 | -1.3 | | -29 | 19(-3.3) | -50 | [6] | [-37] | [-34] | -76 | -720 | DR | -1 | HoldShort | | (13) | -25 | -33 | -44 | -20 | -1.1,2 | 16 | | 32 | Jan/27 | 9 | 5.01 | 4.54 | 4.36(0.23) | 4.42(-0.23) | 4.4(-0.68) | 4.3 | -1.2 | | -29 | 22(-1.7) | -50 | [6] | [-27] | [-16] | -39 | -533 | DR | -0.8 | OpenShort? | | (7) | -19 | 7 | -39 | -20 | -0.5,24 | 16 | | 33 | Jan/26 | 15 | 5.09 | 4.66 | 4.35(0.23) | 4.43(-0.23) | 4.43(-0.89) | 4.29 | -1.5 | | -26 | 24(-3.2) | -50 | [6] | [-32] | [-47] | -5 | -586 | DR | -1 | OpenShort? | | (7) | -25 | -95 | -26 | -20 | -0.4,55 | 16 | | 34 | Jan/26 | 14 | 5.09 | 4.66 | 4.35(0) | 4.44(0.23) | 4.43(0) | 4.44 | -1.3 | | -26 | 27(0.3) | -50 | [0] | [-3] | [-22] | 57 | 230 | DR | -0.2 | OpenShort | | (7) | 0 | -38 | -3 | -20 | 0.7,89 | 16 | | 35 | Jan/26 | 13 | 5.09 | 4.66 | 4.35(0) | 4.43(0.45) | 4.47(0.45) | 4.5 | -1.1 | | -26 | 27(0.7) | -40 | [0] | [13] | [8] | 79 | 483 | UR | 0.2 | SmallShort | | (7) | 13 | 13 | 3 | 20 | 1.2,99 | 16 | | | | |
| 36 | Jan/26 | 12 | 5.09 | 4.66 | 4.35(0) | 4.43(0) | 4.47(0) | 4.48 | -1.2 | | -26 | 26(-0.2) | -35 | [0] | [-6] | [20] | 74 | 320 | DP | 0.2 | OpenShort | | (0) | 0 | 25 | 2 | 20 | 1,99 | 16 | | 37 | Jan/26 | 11 | 5.09 | 4.66 | 4.35(0) | 4.43(0) | 4.45(0.23) | 4.44 | -1.3 | | -26 | 26(-0.4) | -50 | [0] | [1] | [-4] | 66 | 287 | CR | -0.1 | HoldShort | | (0) | 6 | -13 | 4 | 0 | 0.7,98 | 16 | | 38 | Jan/26 | 10 | 5.09 | 4.66 | 4.35(0) | 4.41(0.46) | 4.44(0.68) | 4.46 | -1.2 | | -26 | 27(-1) | -40 | [0] | [20] | [5] | 71 | 450 | UR | 0.1 | SmallShort | | (0) | 19 | 6 | 7 | 20 | 0.9,98 | 16 | | 39 | Jan/26 | 9 | 5.09 | 4.66 | 4.34(-0.23) | 4.39(0.46) | 4.41(0.46) | 4.45 | -1.2 | | -26 | 28(-0.5) | -50 | [-6] | [12] | [10] | 67 | 590 | UR | 0.3 | SmallShort? | | (-7) | 13 | 13 | 15 | 20 | 0.8,97 | 16 | | 40 | Jan/25 | 15 | 5.15 | 4.77 | 4.34(0) | 4.37(0.92) | 4.39(0.46) | 4.43 | -1.5 | | -25 | 28(-2.7) | -50 | [0] | [21] | [-15] | 54 | 293 | CR | 0.3 | HoldShort? | | (0) | 13 | -13 | 16 | -20 | 0.5,91 | 14 | | | | |
| 41 | Jan/25 | 14 | 5.15 | 4.77 | 4.35(-0.46) | 4.33(0.93) | 4.39(0) | 4.45 | -1.4 | | -25 | 31(-4.2) | -50 | [-13] | [5] | [13] | 51 | 687 | UR | 0.5 | SmallShort | | (-7) | 0 | 39 | 14 | -20 | 0.7,83 | 14 | | 42 | Jan/25 | 13 | 5.15 | 4.77 | 4.37(-0.46) | 4.29(0.7) | 4.37(-0.23) | 4.39 | -1.6 | | -25 | 35(-5.3) | -50 | [-13] | [-5] | [13] | 23 | 450 | DP | 0.1 | OpenShort | | (-13) | -6 | 26 | 5 | 20 | 0.1,70 | 14 | | 43 | Jan/25 | 12 | 5.15 | 4.77 | 4.39(-0.45) | 4.26(0.24) | 4.38(0.23) | 4.35 | -1.6 | | -25 | 40(-4.5) | -50 | [-13] | [2] | [10] | 7 | 413 | UR | -0.2 | SmallShort | | (-13) | 6 | 19 | 1 | 20 | -0.2,62 | 14 | | 44 | Jan/25 | 11 | 5.15 | 4.77 | 4.41(-0.68) | 4.26(0) | 4.37(0.46) | 4.32 | -1.7 | | -25 | 45(-3.4) | -50 | [-19] | [3] | [14] | 8 | 586 | UR | -0.2 | SmallShort | | (-19) | 13 | -26 | 7 | 20 | -0.4,68 | 14 | | 45 | Jan/25 | 10 | 5.15 | 4.77 | 4.44(-0.45) | 4.25(-0.47) | 4.35(1.16) | 4.36 | -1.6 | | -25 | 48(-3.5) | -50 | [-13] | [18] | [-6] | 7 | 553 | RG | 0 | Wait | | (-13) | 33 | -51 | 17 | 20 | -0.3,64 | 14 | | | | |
| 46 | Jan/25 | 9 | 5.15 | 4.77 | 4.46(-0.45) | 4.27(0.23) | 4.3(2.14) | 4.44 | -1.4 | | -25 | 52(-2.9) | -50 | [-13] | [55] | [43] | 4 | 937 | UR | 0.6 | SmallShort? | | (-19) | 60 | 19 | 25 | 20 | -0.1,56 | 14 | | 47 | Jan/24 | 15 | 5.23 | 4.86 | 4.48(-0.44) | 4.26(-0.23) | 4.21(1.45) | 4.41 | -1.7 | | -25 | 55(-2.5) | -50 | [-12] | [29] | [43] | -14 | 636 | UR | 0.7 | SmallShort? | | (-13) | 41 | 52 | 28 | 20 | -0.3,44 | 16 | | 48 | Jan/24 | 14 | 5.23 | 4.86 | 4.5(-0.44) | 4.27(-0.47) | 4.15(0.73) | 4.33 | -1.9 | | -25 | 57(-0.1) | -40 | [-12] | [6] | [39] | -43 | 236 | UR | 0.7 | SmallShort | | (-12) | 20 | 67 | -14 | 20 | -0.6,22 | 16 | | 49 | Jan/24 | 13 | 5.23 | 4.86 | 4.52(-0.44) | 4.29(-0.69) | 4.12(-0.72) | 4.23 | -2.1 | | -25 | 57(0.9) | -50 | [-12] | [-38] | [34] | -70 | -382 | DP | 0.4 | OpenShort | | (-19) | -20 | 133 | -23 | -20 | -1.1,8 | 16 | | 50 | Jan/24 | 12 | 5.23 | 4.86 | 4.54(-0.87) | 4.32(-1.14) | 4.15(-2.12) | 4.04 | -2.5 | | -25 | 56(4.7) | -50 | [-24] | [-86] | [-18] | -98 | -760 | DT | -0.4 | OpenShort | | (-19) | -59 | -7 | -33 | -20 | -1.9,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|