|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $395.0800 One month high (close): $461.1000
SPGI Daily Change: 1.1% Daily StdDev 1.49% SPGI EMA_5_Trend: 1.21% 10Minute StdDev: $4.0382
Latest Price : $422.07(1.1%) | Fri. Feb 4, 2022($2) Thu. Feb 3, 2022($2.3) Wed. Feb 2, 2022($3.2) Tue. Feb 1, 2022($2.3) Mon. Jan 31, 2022($6.5) Fri. Jan 28, 2022($4.2) Thu. Jan 27, 2022($4.5) Wed. Jan 26, 2022($2.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 424.11 | 410.69 | 413.02(0.25) | 416.49(0.09) | 418.98(0.24) | 419.96 | -0.2 | | -20 | 29(-3.1) | 25 | [17] | [23] | [6] | 84 | -21 | UT | 0.2 | HoldLong | | (18) | 16 | 8 | -1 | 20 | 1.4,99 | 32 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 416.49(hourly_sma_10 -0.83%) 413.02(hourly_sma_20 -1.65%) 410.69(weak_daily_ema_10 -2.21%)
Resistance Levels: 424.11(daily_ema_20 0.99%)
|
| | | 2 | Feb/2 | 11 | 424.11 | 410.69 | 412(0.24) | 416.1(0.18) | 417.98(0.18) | 419.47 | -0.3 | | -20 | 32(-2) | 15 | [16] | [21] | [-0] | 82 | -15 | UT | 0.3 | HoldLong | | (17) | 12 | -5 | 2 | 17 | 1.3,99 | 32 | | 3 | Feb/2 | 10 | 424.11 | 410.69 | 411.01(0.25) | 415.35(0.17) | 417.21(0.23) | 419.82 | -0.2 | | -20 | 34(-1.7) | 30 | [17] | [25] | [6] | 88 | 16 | UT | 0.4 | HoldLong | | (17) | 15 | 5 | 7 | 20 | 1.5,100 | 32 | | 4 | Feb/2 | 9 | 424.11 | 410.69 | 409.98(0.3) | 414.63(0.23) | 416.26(0.33) | 419.48 | -0.3 | | -20 | 36(-1.6) | 25 | [20] | [34] | [21] | 86 | 13 | UT | 0.5 | HoldLong? | | (18) | 22 | 50 | 5 | 20 | 1.5,98 | 32 | | 5 | Feb/1 | 15 | 425.83 | 410.52 | 408.74(0.29) | 413.67(0.12) | 414.89(0.21) | 416.34 | -0.5 | | -23 | 37(-0.5) | 30 | [20] | [21] | [10] | 77 | -48 | UT | 0.2 | HoldLong? | | (18) | 14 | 23 | 4 | 19 | 1.2,97 | 35 | | | | |
| 6 | Feb/1 | 14 | 425.83 | 410.52 | 407.54(0.23) | 413.17(0.09) | 414.01(-0.05) | 414.88 | -0.6 | | -23 | 38(-1.1) | -10 | [15] | [2] | [-2] | 68 | -63 | CR | 0.1 | HoldShort | | (20) | -3 | -9 | 0 | 9 | 1,93 | 35 | | 7 | Feb/1 | 13 | 425.83 | 410.52 | 406.59(0.26) | 412.78(0.12) | 414.21(0.18) | 415.48 | -0.5 | | -23 | 39(-0.7) | 25 | [17] | [19] | [8] | 71 | 6 | UT | 0.2 | OpenLong | | (17) | 12 | 19 | 0 | 19 | 1.2,91 | 35 | | 8 | Feb/1 | 12 | 425.83 | 410.52 | 405.54(0.23) | 412.27(0.13) | 413.46(0.12) | 414.32 | -0.6 | | -23 | 40(0) | 15 | [15] | [15] | [4] | 65 | 20 | UT | 0.1 | OpenLong | | (17) | 8 | 15 | -9 | 8 | 1.2,85 | 35 | | 9 | Feb/1 | 11 | 425.83 | 410.52 | 404.6(0.18) | 411.74(0.22) | 412.95(0.11) | 413.41 | -0.6 | | -23 | 40(0.7) | 20 | [12] | [16] | [6] | 68 | 67 | UT | 0.1 | OpenLong | | (15) | 7 | 24 | -5 | -20 | 1.2,88 | 35 | | 10 | Feb/1 | 10 | 425.83 | 410.52 | 403.88(0.09) | 410.85(0.31) | 412.51(0.03) | 411.91 | -0.7 | | -23 | 39(1.2) | -50 | [6] | [12] | [-26] | 70 | 118 | CR | -0.1 | HoldShort | | (12) | 2 | -66 | -5 | -20 | 1.1,92 | 35 | | | | |
| 11 | Feb/1 | 9 | 425.83 | 410.52 | 403.51(0.12) | 409.57(0.41) | 412.37(0.25) | 415.98 | -0.5 | | -23 | 38(2.9) | 15 | [8] | [31] | [25] | 93 | 252 | UT | 0.5 | OpenLong? | | (10) | 17 | 67 | 3 | 20 | 1.7,100 | 35 | | 12 | Jan/31 | 15 | 427.89 | 410.97 | 403.03(0.06) | 407.9(0.3) | 411.36(0.07) | 411.85 | -0.8 | | -27 | 35(3.4) | -30 | [4] | [13] | [-0] | 82 | 178 | RG | 0.1 | Wait? | | (5) | 5 | -1 | -3 | 5 | 1.3,99 | 38 | | 13 | Jan/31 | 14 | 427.89 | 410.97 | 402.77(0.19) | 406.67(0.33) | 411.07(0.13) | 411.88 | -0.8 | | -27 | 31(1.1) | 25 | [13] | [20] | [7] | 84 | 74 | UT | 0.1 | OpenLong | | (5) | 9 | 19 | -4 | 19 | 1.4,99 | 38 | | 14 | Jan/31 | 13 | 427.89 | 410.97 | 402.01(0.08) | 405.32(0.38) | 410.52(0.33) | 410.67 | -0.8 | | -27 | 30(1.5) | -10 | [5] | [33] | [-3] | 84 | 223 | CR | 0 | OpenShort | | (12) | 22 | -11 | -2 | 13 | 1.4,99 | 38 | | 15 | Jan/31 | 12 | 427.89 | 410.97 | 401.7(0.09) | 403.8(0.48) | 409.18(0.61) | 411.31 | -0.8 | | -27 | 29(2) | 20 | [6] | [55] | [5] | 90 | 301 | UT | 0.4 | OpenLong | | (6) | 40 | 4 | 7 | 20 | 1.6,100 | 38 | | | | |
| 16 | Jan/31 | 11 | 427.89 | 410.97 | 401.34(0.05) | 401.88(0.37) | 406.7(0.57) | 411.08 | -0.8 | | -27 | 27(1.5) | 5 | [3] | [48] | [13] | 95 | 331 | RG | 0.8 | SmallShort | | (6) | 38 | 11 | 22 | 20 | 1.8,100 | 38 | | 17 | Jan/31 | 10 | 427.89 | 410.97 | 401.12(0.07) | 400.38(0.4) | 404.41(0.55) | 410.41 | -0.9 | | -27 | 25(1.9) | 10 | [5] | [48] | [20] | 89 | 297 | RG | 1.2 | SmallShort | | (3) | 36 | 21 | 33 | 20 | 1.8,94 | 38 | | 18 | Jan/31 | 9 | 427.89 | 410.97 | 400.85(0.07) | 398.77(0.33) | 402.19(0.52) | 409.15 | -0.9 | | -27 | 23(1.6) | 10 | [5] | [43] | [42] | 69 | 270 | RG | 1.5 | SmallShort? | | (3) | 34 | 86 | 26 | 20 | 1.7,76 | 38 | | 19 | Jan/28 | 15 | 430.58 | 412.43 | 400.55(0.04) | 397.46(0.15) | 400.12(0.45) | 403.99 | -1.2 | | -30 | 22(1.9) | 15 | [3] | [30] | [37] | 30 | 163 | UT | 0.9 | OpenLong? | | (1) | 30 | 81 | 17 | 20 | 0.8,60 | 28 | | 20 | Jan/28 | 14 | 430.58 | 412.43 | 400.4(-0.03) | 396.86(-0.14) | 398.32(0.32) | 399.18 | -1.4 | | -30 | 20(0.1) | -40 | [-2] | [11] | [6] | -9 | 80 | UR | 0.2 | SmallShort | | (-2) | 22 | -5 | 12 | 20 | -0.3,49 | 28 | | | | |
| 21 | Jan/28 | 13 | 430.58 | 412.43 | 400.54(-0.08) | 397.43(-0.2) | 397.03(0.15) | 399.45 | -1.4 | | -30 | 20(-0.5) | -50 | [-5] | [-3] | [9] | -8 | 88 | DP | 0.6 | OpenShort | | (-2) | 10 | -2 | 21 | 20 | -0.2,47 | 28 | | 22 | Jan/28 | 12 | 430.58 | 412.43 | 400.85(-0.02) | 398.21(-0.16) | 396.42(0.28) | 399.56 | -1.4 | | -30 | 20(0) | -20 | [-1] | [8] | [16] | -20 | 59 | UR | 0.7 | SmallShort | | (-5) | 19 | 19 | 27 | 20 | -0.3,38 | 28 | | 23 | Jan/28 | 11 | 430.58 | 412.43 | 400.95(-0.04) | 398.85(0.04) | 395.3(0.14) | 398.42 | -1.5 | | -30 | 20(0.1) | -30 | [-3] | [5] | [18] | -44 | 16 | UR | 0.7 | SmallShort | | (-3) | 9 | 50 | 15 | -17 | -0.6,21 | 28 | | 24 | Jan/28 | 10 | 430.58 | 412.43 | 401.11(-0.1) | 398.68(-0.25) | 394.74(-0.2) | 395.51 | -1.6 | | -30 | 20(1.2) | -50 | [-7] | [-28] | [19] | -72 | -89 | DP | 0.2 | OpenShort | | (-5) | -13 | 54 | 9 | -10 | -1.3,11 | 28 | | 25 | Jan/28 | 9 | 430.58 | 412.43 | 401.53(-0.16) | 399.67(-0.28) | 395.54(-0.58) | 392.35 | -1.7 | | -30 | 19(1.7) | -50 | [-11] | [-56] | [-27] | -102 | -215 | DT | -0.8 | HoldShort? | | (-9) | -39 | -60 | -11 | -20 | -2.2,3 | 28 | | | | |
| 26 | Jan/27 | 15 | 433.71 | 415.25 | 402.18(-0.15) | 400.81(-0.26) | 397.84(-0.54) | 395.87 | -1.7 | | -36 | 17(1) | -50 | [-10] | [-56] | [1] | -90 | -144 | DP | -0.5 | OpenShort? | | (-9) | -36 | 21 | -22 | -20 | -1.7,3 | 17 | | 27 | Jan/27 | 14 | 433.71 | 415.25 | 402.78(-0.24) | 401.87(-0.26) | 400(-0.59) | 394.64 | -1.7 | | -36 | 16(-1.3) | -50 | [-17] | [-62] | [-19] | -99 | -105 | DT | -1.4 | HoldShort | | (-11) | -41 | -17 | -45 | -20 | -2.2,6 | 17 | | 28 | Jan/27 | 13 | 433.71 | 415.25 | 403.75(-0.19) | 402.91(-0.18) | 402.38(-0.06) | 395.64 | -1.7 | | -36 | 18(0.9) | -50 | [-13] | [-22] | [-28] | -68 | -20 | DT | -1.7 | OpenShort | | (-16) | -4 | -48 | -31 | -20 | -2,32 | 17 | | 29 | Jan/27 | 12 | 433.71 | 415.25 | 404.5(-0.13) | 403.65(-0.08) | 402.63(-0.3) | 398.49 | -1.5 | | -36 | 17(0.8) | -50 | [-9] | [-34] | [-41] | -25 | -93 | DT | -1.1 | OpenShort | | (-11) | -21 | -101 | -10 | -20 | -1.6,65 | 17 | | 30 | Jan/27 | 11 | 433.71 | 415.25 | 405.02(0.02) | 403.98(0.07) | 402.63(0) | 404.55 | -1.3 | | -36 | 16(-0.2) | -50 | [1] | [-5] | [-5] | 37 | -31 | DR | 0.2 | OpenShort | | (-3) | 0 | -35 | 42 | -4 | -0.1,89 | 17 | | | | |
| 31 | Jan/27 | 10 | 433.71 | 415.25 | 404.94(0.06) | 403.68(0.1) | 403.85(0.13) | 406.66 | -1.2 | | -36 | 16(0.2) | -10 | [4] | [5] | [7] | 26 | 12 | RG | 0.8 | SmallShort | | (3) | 9 | 0 | 18 | 20 | 0.5,63 | 17 | | 32 | Jan/27 | 9 | 433.71 | 415.25 | 404.7(-0.03) | 403.29(0.06) | 403.34(-0.03) | 406.65 | -1.2 | | -36 | 16(-0.1) | -10 | [-2] | [-9] | [60] | 4 | 74 | DP | 0.9 | OpenShort? | | (2) | -2 | 167 | 11 | 20 | 0.5,41 | 17 | | 33 | Jan/26 | 15 | 437.71 | 420.46 | 404.83(-0.16) | 403.05(-0.14) | 403.45(-0.34) | 396.78 | -1.8 | | -33 | 16(1.4) | -50 | [-11] | [-38] | [-52] | -89 | -122 | DT | -1.8 | OpenShort? | | (-9) | -23 | -126 | -21 | -20 | -2.2,16 | 17 | | 34 | Jan/26 | 14 | 437.71 | 420.46 | 405.49(-0.16) | 403.63(0.06) | 404.84(0.19) | 404.36 | -1.5 | | -33 | 15(-4.4) | -50 | [-11] | [5] | [1] | -29 | 183 | UR | -0.1 | SmallShort | | (-4) | 13 | -1 | 6 | 5 | -0.3,29 | 17 | | 35 | Jan/26 | 13 | 437.71 | 420.46 | 406.13(-0.19) | 403.39(-0.04) | 404.08(0.14) | 404.45 | -1.5 | | -33 | 19(-4) | -50 | [-13] | [-2] | [-7] | -29 | 191 | DT | 0.1 | OpenShort | | (-11) | 10 | -34 | 12 | 20 | -0.4,31 | 17 | | | | |
| 36 | Jan/26 | 12 | 437.71 | 420.46 | 406.89(-0.16) | 403.55(-0.03) | 403.5(0.07) | 406.53 | -1.4 | | -33 | 23(-3.3) | -50 | [-11] | [-6] | [15] | -26 | 172 | DP | 0.6 | OpenShort | | (-11) | 5 | 23 | 15 | 20 | -0.1,27 | 17 | | 37 | Jan/26 | 11 | 437.71 | 420.46 | 407.56(-0.19) | 403.67(-0.22) | 403.22(0.14) | 405.13 | -1.5 | | -33 | 26(-2.7) | -50 | [-13] | [-8] | [20] | -47 | 171 | DP | 0.3 | OpenShort | | (-13) | 10 | 38 | 8 | 20 | -0.4,13 | 17 | | 38 | Jan/26 | 10 | 437.71 | 420.46 | 408.33(-0.25) | 404.57(-0.19) | 402.64(0.07) | 402.87 | -1.6 | | -33 | 29(-2.9) | -50 | [-17] | [-13] | [9] | -66 | 144 | DP | 0 | OpenShort | | (-15) | 5 | 23 | -1 | 11 | -0.8,4 | 17 | | 39 | Jan/26 | 9 | 437.71 | 420.46 | 409.35(-0.22) | 405.33(-0.18) | 402.37(-0.08) | 401.48 | -1.6 | | -33 | 32(-0.2) | -50 | [-15] | [-23] | [-2] | -71 | 16 | DT | -0.1 | OpenShort? | | (-19) | -6 | 0 | 4 | -20 | -1.1,7 | 17 | | 40 | Jan/25 | 15 | 441.64 | 424.9 | 410.24(-0.19) | 406.06(-0.03) | 402.7(-0.22) | 401.47 | -1.9 | | -30 | 32(-0.6) | -50 | [-13] | [-26] | [-26] | -72 | -71 | DT | -0.2 | OpenShort? | | (-15) | -15 | -62 | 4 | -20 | -1.2,8 | 16 | | | | |
| 41 | Jan/25 | 14 | 441.64 | 424.9 | 411.02(-0.19) | 406.19(0.03) | 403.58(-0.12) | 405.25 | -1.7 | | -30 | 33(-1) | -50 | [-12] | [-16] | [16] | -62 | 15 | DP | 0.2 | OpenShort | | (-11) | -8 | 51 | 4 | -20 | -0.8,8 | 16 | | 42 | Jan/25 | 13 | 441.64 | 424.9 | 411.81(-0.29) | 406.07(-0.14) | 404.05(-0.61) | 402.19 | -1.8 | | -30 | 34(-0.9) | -50 | [-19] | [-55] | [-2] | -82 | -97 | DT | -0.3 | HoldShort | | (-16) | -40 | 8 | -11 | -20 | -1.3,1 | 16 | | 43 | Jan/25 | 12 | 441.64 | 424.9 | 413(-0.29) | 406.62(-0.19) | 406.54(-0.44) | 401.72 | -1.9 | | -30 | 35(-0.2) | -50 | [-19] | [-46] | [-12] | -83 | -96 | DT | -0.6 | HoldShort | | (-20) | -29 | -19 | -14 | -20 | -1.5,5 | 16 | | 44 | Jan/25 | 11 | 441.64 | 424.9 | 414.22(-0.29) | 407.38(-0.36) | 408.34(-0.26) | 402.88 | -1.8 | | -30 | 35(-0.2) | -50 | [-19] | [-40] | [-20] | -75 | -52 | DT | -0.7 | HoldShort | | (-20) | -17 | -52 | -18 | 1 | -1.5,13 | 16 | | 45 | Jan/25 | 10 | 441.64 | 424.9 | 415.41(-0.3) | 408.86(-0.39) | 409.4(0.03) | 406.01 | -1.7 | | -30 | 35(-0.5) | -50 | [-20] | [-22] | [-8] | -49 | 68 | DT | -0.4 | OpenShort | | (-18) | 2 | -30 | 1 | 20 | -1.2,31 | 16 | | | | |
| 46 | Jan/25 | 9 | 441.64 | 424.9 | 416.68(-0.22) | 410.47(-0.24) | 409.27(0.29) | 407.83 | -1.6 | | -30 | 36(-1.3) | -50 | [-14] | [1] | [-30] | -42 | 73 | RG | -0.2 | Wait? | | (-18) | 19 | -102 | 11 | 20 | -1.2,38 | 16 | | 47 | Jan/24 | 15 | 445.64 | 428.71 | 417.61(-0.17) | 411.45(-0.16) | 408.09(0.34) | 414.11 | -1.5 | | -29 | 37(-3.4) | -50 | [-11] | [9] | [30] | -22 | 166 | UR | 0.8 | SmallShort? | | (-12) | 22 | 58 | 27 | 20 | -0.4,38 | 19 | | 48 | Jan/24 | 14 | 445.64 | 428.71 | 418.33(-0.16) | 412.1(-0.29) | 406.72(0.11) | 410.59 | -1.7 | | -29 | 40(0.1) | -50 | [-11] | [-10] | [12] | -53 | 4 | DP | 0.5 | OpenShort | | (-15) | 8 | 34 | -18 | 20 | -0.9,20 | 19 | | 49 | Jan/24 | 13 | 445.64 | 428.71 | 419(-0.21) | 413.3(-0.26) | 406.28(-0.48) | 408.51 | -1.8 | | -29 | 40(1.3) | -50 | [-15] | [-51] | [24] | -75 | -156 | DP | 0.3 | OpenShort | | (-13) | -33 | 93 | -25 | -20 | -1.3,8 | 19 | | 50 | Jan/24 | 12 | 445.64 | 428.71 | 419.88(-0.31) | 414.37(-0.36) | 408.24(-0.84) | 402.93 | -2.1 | | -29 | 39(4.2) | -50 | [-22] | [-81] | [-23] | -103 | -297 | DT | -0.7 | HoldShort | | (-20) | -58 | -23 | -34 | -20 | -2.1,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|