|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $67.3200 One month high (close): $72.2500
O Daily Change: 0.97% Daily StdDev 1.23% O EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $69.8(0.97%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 69.75 | 68.65 | 69.06(0.12) | 69.19(0.06) | 69.23(0.06) | 69.5 | -0.2 | | -10 | 21(-5.3) | 15 | [10] | [10] | [8] | 74 | -46 | UT | 0.8 | OpenLong | | (11) | 5 | 11 | 20 | 14 | 1.4,89 | 38 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.19(hourly_sma_10 -0.45%) 69.06(hourly_sma_20 -0.63%) 68.65(weak_daily_ema_10 -1.22%)
Resistance Levels: 69.75(daily_ema_20 0.36%)
|
| | | 2 | Feb/2 | 11 | 69.75 | 68.65 | 68.98(0.12) | 69.15(0.06) | 69.19(0.07) | 69.41 | -0.2 | | -10 | 26(-3.7) | 20 | [10] | [11] | [11] | 33 | -43 | UT | 0.6 | OpenLong | | (10) | 6 | 33 | -13 | 20 | 1.1,55 | 38 | | 3 | Feb/2 | 10 | 69.75 | 68.65 | 68.9(0.1) | 69.11(-0.01) | 69.14(0.01) | 69.13 | -0.4 | | -10 | 30(-4.5) | 15 | [8] | [3] | [10] | 18 | -67 | UT | -0 | OpenLong | | (8) | 1 | 39 | -17 | 0 | 0.5,55 | 38 | | 4 | Feb/2 | 9 | 69.75 | 68.65 | 68.83(0.09) | 69.12(-0.06) | 69.13(-0.13) | 68.8 | -0.6 | | -10 | 35(-5.4) | -50 | [7] | [-11] | [-25] | 15 | -123 | DR | -0.6 | OpenShort? | | (7) | -11 | -60 | -18 | -20 | -0.1,67 | 38 | | 5 | Feb/1 | 15 | 69.86 | 68.51 | 68.77(0.16) | 69.16(0.03) | 69.22(0.09) | 69.31 | -0.3 | | -13 | 40(-2.7) | 10 | [13] | [11] | [2] | 73 | -58 | RG | 0.1 | Wait? | | (11) | 7 | 1 | 3 | 10 | 0.9,100 | 38 | | | | |
| 6 | Feb/1 | 14 | 69.86 | 68.51 | 68.66(0.12) | 69.14(0.04) | 69.16(0.09) | 69.3 | -0.4 | | -13 | 43(-0.4) | 5 | [10] | [11] | [5] | 70 | -7 | RG | 0.2 | Wait | | (14) | 7 | 11 | -1 | 12 | 0.9,97 | 38 | | 7 | Feb/1 | 13 | 69.86 | 68.51 | 68.58(0.09) | 69.11(0.01) | 69.1(0.03) | 69.2 | -0.4 | | -13 | 43(-0.2) | -10 | [7] | [4] | [5] | 70 | 8 | RG | 0.1 | Wait | | (8) | 2 | 13 | 3 | 3 | 0.9,97 | 38 | | 8 | Feb/1 | 12 | 69.86 | 68.51 | 68.52(0.1) | 69.1(0.01) | 69.08(-0.03) | 69.09 | -0.5 | | -13 | 43(-0.2) | -25 | [8] | [-1] | [-5] | 63 | -27 | DR | 0 | OpenShort | | (7) | -2 | -13 | -3 | -6 | 0.8,93 | 38 | | 9 | Feb/1 | 11 | 69.86 | 68.51 | 68.45(0.06) | 69.09(0.07) | 69.1(0.01) | 69.2 | -0.4 | | -13 | 44(1.5) | -20 | [5] | [4] | [8] | 72 | 53 | RG | 0.1 | Wait | | (10) | 1 | 26 | -1 | -3 | 1.1,94 | 38 | | 10 | Feb/1 | 10 | 69.86 | 68.51 | 68.41(0.01) | 69.04(0.15) | 69.09(-0.06) | 68.98 | -0.5 | | -13 | 42(0.3) | -50 | [1] | [1] | [-8] | 62 | 55 | CR | -0.2 | HoldShort | | (3) | -5 | -10 | -7 | -20 | 0.8,92 | 38 | | | | |
| 11 | Feb/1 | 9 | 69.86 | 68.51 | 68.4(0.01) | 68.94(0.17) | 69.09(0) | 69.06 | -0.5 | | -13 | 42(0.5) | -50 | [1] | [6] | [-4] | 71 | 90 | CR | -0.1 | HoldShort? | | (1) | 0 | -3 | -5 | -20 | 1,96 | 38 | | 12 | Jan/31 | 15 | 69.96 | 68.55 | 68.39(0.01) | 68.82(0.17) | 69.13(0.01) | 69.09 | -0.5 | | -14 | 41(1) | -50 | [1] | [6] | [-5] | 76 | 93 | CR | -0.1 | OpenShort? | | (2) | 1 | -11 | -2 | -6 | 1.1,98 | 38 | | 13 | Jan/31 | 14 | 69.96 | 68.55 | 68.38(0.1) | 68.7(0.23) | 69.12(0.07) | 69.19 | -0.5 | | -14 | 40(1.4) | -5 | [8] | [15] | [2] | 83 | 39 | RG | 0.1 | Wait | | (2) | 6 | 2 | 2 | 6 | 1.3,100 | 38 | | 14 | Jan/31 | 13 | 69.96 | 68.55 | 68.31(-0.01) | 68.54(0.25) | 69.07(0.1) | 69.17 | -0.5 | | -14 | 39(-0.5) | -50 | [-1] | [16] | [3] | 85 | 164 | UR | 0.2 | SmallShort | | (7) | 8 | 3 | 4 | 9 | 1.4,100 | 38 | | 15 | Jan/31 | 12 | 69.96 | 68.55 | 68.32(-0.01) | 68.37(0.29) | 69(0.38) | 69.14 | -0.5 | | -14 | 39(-1.4) | -20 | [-1] | [40] | [7] | 83 | 223 | UR | 0.2 | SmallShort | | (0) | 30 | 11 | 12 | 13 | 1.3,100 | 38 | | | | |
| 16 | Jan/31 | 11 | 69.96 | 68.55 | 68.33(-0.04) | 68.17(0.18) | 68.74(0.34) | 69.05 | -0.6 | | -14 | 41(-2) | -45 | [-3] | [32] | [7] | 78 | 233 | UR | 0.5 | SmallShort | | (-3) | 27 | -1 | 20 | 20 | 1.1,100 | 38 | | 17 | Jan/31 | 10 | 69.96 | 68.55 | 68.36(-0.03) | 68.05(0.19) | 68.51(0.38) | 69.06 | -0.6 | | -14 | 43(-2.7) | -25 | [-2] | [36] | [16] | 74 | 223 | UR | 0.8 | SmallShort | | (-2) | 30 | 14 | 36 | 20 | 1,99 | 38 | | 18 | Jan/31 | 9 | 69.96 | 68.55 | 68.38(-0.06) | 67.92(0.15) | 68.25(0.34) | 68.94 | -0.6 | | -14 | 45(-2.1) | -35 | [-5] | [30] | [16] | 47 | 223 | UR | 0.9 | SmallShort? | | (-5) | 27 | 18 | 30 | 20 | 0.8,77 | 38 | | 19 | Jan/28 | 15 | 70.06 | 68.72 | 68.42(-0.04) | 67.82(0.07) | 68.02(0.43) | 68.79 | -0.8 | | -13 | 48(-1.7) | -30 | [-3] | [34] | [47] | 17 | 195 | UR | 1 | SmallShort? | | (-5) | 34 | 108 | 23 | 20 | 0.5,54 | 39 | | 20 | Jan/28 | 14 | 70.06 | 68.72 | 68.45(-0.09) | 67.77(-0.13) | 67.73(0.21) | 67.89 | -1.3 | | -13 | 49(0.3) | -50 | [-7] | [8] | [6] | -34 | 57 | UR | 0.2 | SmallShort | | (-11) | 16 | 3 | 11 | 20 | -0.7,34 | 39 | | | | |
| 21 | Jan/28 | 13 | 70.06 | 68.72 | 68.51(-0.07) | 67.86(-0.16) | 67.59(-0.01) | 67.86 | -1.3 | | -13 | 49(1) | -50 | [-6] | [-10] | [5] | -42 | -25 | DP | 0.3 | OpenShort | | (-6) | -1 | 1 | 14 | 20 | -0.8,28 | 39 | | 22 | Jan/28 | 12 | 70.06 | 68.72 | 68.56(-0.01) | 67.97(-0.12) | 67.6(0.01) | 67.85 | -1.3 | | -13 | 48(0.4) | -25 | [-1] | [-6] | [11] | -52 | -88 | DP | 0.3 | OpenShort | | (-6) | 1 | 20 | 16 | 19 | -0.9,21 | 39 | | 23 | Jan/28 | 11 | 70.06 | 68.72 | 68.57(-0.03) | 68.05(-0.04) | 67.59(-0.03) | 67.69 | -1.4 | | -13 | 48(1.2) | -45 | [-2] | [-6] | [8] | -67 | -109 | DP | 0.1 | OpenShort | | (-3) | -2 | 29 | 5 | -20 | -1.1,11 | 39 | | 24 | Jan/28 | 10 | 70.06 | 68.72 | 68.59(-0.04) | 68.08(-0.28) | 67.61(-0.29) | 67.45 | -1.6 | | -13 | 46(2.3) | -50 | [-3] | [-36] | [10] | -84 | -202 | DP | -0.2 | OpenShort | | (-3) | -23 | 35 | -5 | -12 | -1.5,4 | 39 | | 25 | Jan/28 | 9 | 70.06 | 68.72 | 68.62(-0.04) | 68.27(-0.32) | 67.81(-0.47) | 67.16 | -1.8 | | -13 | 44(3.1) | -50 | [-3] | [-52] | [-32] | -99 | -285 | DT | -0.9 | OpenShort? | | (-6) | -37 | -78 | -14 | -20 | -2,1 | 39 | | | | |
| 26 | Jan/27 | 15 | 70.18 | 68.91 | 68.62(0) | 68.49(-0.25) | 68.13(-0.31) | 67.81 | -1.4 | | -16 | 41(0.9) | -50 | [0] | [-38] | [-7] | -82 | -195 | DR | -0.5 | HoldShort? | | (0) | -24 | -6 | -23 | -18 | -1.3,1 | 29 | | 27 | Jan/27 | 14 | 70.18 | 68.91 | 68.62(0) | 68.66(-0.26) | 68.34(-0.26) | 67.86 | -1.4 | | -16 | 40(-0.3) | -50 | [0] | [-36] | [-4] | -70 | -185 | DR | -0.7 | OpenShort | | (1) | -21 | 8 | -26 | -20 | -1.2,10 | 29 | | 28 | Jan/27 | 13 | 70.18 | 68.91 | 68.65(0.04) | 68.84(-0.26) | 68.52(-0.04) | 67.79 | -1.4 | | -16 | 40(-3) | -50 | [3] | [-17] | [-31] | -58 | -180 | DR | -1.1 | OpenShort | | (-1) | -3 | -72 | -18 | -20 | -1.3,25 | 29 | | 29 | Jan/27 | 12 | 70.18 | 68.91 | 68.62(0.12) | 69.02(-0.17) | 68.55(-0.25) | 68.4 | -1.1 | | -16 | 43(-5.6) | -50 | [10] | [-29] | [-19] | -14 | -213 | DR | -0.2 | OpenShort | | (8) | -20 | -47 | -7 | -20 | -0.3,44 | 29 | | 30 | Jan/27 | 11 | 70.18 | 68.91 | 68.54(0.19) | 69.14(-0.01) | 68.72(-0.2) | 68.8 | -0.8 | | -16 | 49(-9.7) | -15 | [15] | [-17] | [-4] | 9 | -200 | DR | 0.1 | OpenShort | | (12) | -16 | -5 | 1 | -20 | 0.3,51 | 29 | | | | |
| 31 | Jan/27 | 10 | 70.18 | 68.91 | 68.41(0.19) | 69.15(0.01) | 68.86(-0.16) | 68.84 | -0.8 | | -16 | 59(-5.3) | -25 | [15] | [-13] | [-3] | -4 | -170 | DR | -0 | OpenShort | | (18) | -13 | 10 | -22 | -20 | 0.4,36 | 29 | | 32 | Jan/27 | 9 | 70.18 | 68.91 | 68.28(0.16) | 69.14(0.09) | 68.97(-0.29) | 68.76 | -0.9 | | -16 | 64(-4) | 20 | [13] | [-21] | [25] | 6 | -162 | RG | -0.2 | Wait? | | (15) | -24 | 101 | -24 | -20 | 0.4,46 | 29 | | 33 | Jan/26 | 15 | 70.39 | 69.3 | 68.17(0.07) | 69.08(-0.06) | 69.17(-0.52) | 67.92 | -1.5 | | -14 | 68(-6.1) | -50 | [6] | [-47] | [-67] | 5 | -240 | DR | -1.1 | OpenShort? | | (10) | -42 | -159 | -26 | -20 | -0.2,60 | 32 | | 34 | Jan/26 | 14 | 70.39 | 69.3 | 68.12(0.12) | 69.12(0.22) | 69.53(-0.03) | 69.28 | -0.7 | | -14 | 74(2.5) | -35 | [10] | [5] | [-10] | 63 | 43 | CR | -0.2 | HoldShort | | (15) | -2 | -22 | -10 | -14 | 1,88 | 32 | | 35 | Jan/26 | 13 | 70.39 | 69.3 | 68.04(0.12) | 68.97(0.23) | 69.55(0.16) | 69.47 | -0.6 | | -14 | 72(3.1) | -5 | [10] | [21] | [-2] | 78 | 130 | CR | -0.1 | OpenShort | | (11) | 13 | -2 | -5 | 0 | 1.3,95 | 32 | | | | |
| 36 | Jan/26 | 12 | 70.39 | 69.3 | 67.96(0.13) | 68.81(0.25) | 69.44(0.2) | 69.49 | -0.6 | | -14 | 68(3.6) | -15 | [11] | [25] | [-9] | 82 | 150 | CR | 0 | OpenShort | | (10) | 16 | -26 | -8 | 17 | 1.4,97 | 32 | | 37 | Jan/26 | 11 | 70.39 | 69.3 | 67.87(0.12) | 68.64(0.26) | 69.3(0.43) | 69.71 | -0.4 | | -14 | 65(5.2) | 25 | [10] | [44] | [11] | 94 | 258 | UT | 0.4 | OpenLong | | (12) | 35 | 24 | -0 | 20 | 1.8,99 | 32 | | 38 | Jan/26 | 10 | 70.39 | 69.3 | 67.79(0.12) | 68.46(0.37) | 69(0.45) | 69.51 | -0.5 | | -14 | 60(6) | 20 | [10] | [50] | [0] | 94 | 243 | UT | 0.5 | OpenLong | | (11) | 36 | -9 | -0 | 20 | 1.8,99 | 32 | | 39 | Jan/26 | 9 | 70.39 | 69.3 | 67.71(0.13) | 68.21(0.38) | 68.69(0.42) | 69.59 | -0.5 | | -14 | 54(6.6) | 25 | [11] | [48] | [32] | 105 | 255 | UT | 1 | HoldLong? | | (10) | 34 | 76 | 9 | 20 | 2.2,100 | 32 | | 40 | Jan/25 | 15 | 70.58 | 69.64 | 67.62(0.13) | 67.95(0.43) | 68.4(0.35) | 68.94 | -1.1 | | -11 | 47(1.1) | 25 | [11] | [46] | [8] | 95 | 157 | UT | 0.7 | OpenLong? | | (7) | 28 | 18 | 9 | 10 | 1.8,100 | 31 | | | | |
| 41 | Jan/25 | 14 | 70.58 | 69.64 | 67.53(0.06) | 67.66(0.37) | 68.16(0.28) | 68.79 | -1.2 | | -11 | 46(3.6) | 0 | [5] | [36] | [31] | 95 | 200 | RG | 0.9 | SmallShort | | (10) | 23 | 75 | 12 | 20 | 1.8,100 | 31 | | 42 | Jan/25 | 13 | 70.58 | 69.64 | 67.49(-0.03) | 67.41(0.24) | 67.97(0.06) | 68.16 | -1.6 | | -11 | 42(-2.1) | -50 | [-2] | [11] | [6] | 77 | 144 | UR | 0.3 | SmallShort | | (1) | 5 | 8 | 10 | 16 | 1.1,99 | 31 | | 43 | Jan/25 | 12 | 70.58 | 69.64 | 67.51(-0.03) | 67.25(0.19) | 67.93(0.28) | 68.09 | -1.7 | | -11 | 44(-1.5) | -40 | [-2] | [27] | [8] | 68 | 190 | UR | 0.2 | SmallShort | | (-2) | 23 | 8 | 12 | 20 | 0.9,95 | 31 | | 44 | Jan/25 | 11 | 70.58 | 69.64 | 67.53(-0.04) | 67.12(0.03) | 67.74(0.37) | 68.02 | -1.7 | | -11 | 46(-2.3) | -30 | [-3] | [28] | [19] | 60 | 203 | UR | 0.4 | SmallShort | | (-3) | 30 | 26 | 16 | 20 | 0.7,92 | 31 | | 45 | Jan/25 | 10 | 70.58 | 69.64 | 67.56(-0.09) | 67.1(-0.03) | 67.49(0.48) | 67.8 | -1.9 | | -11 | 48(-3.6) | -45 | [-7] | [33] | [10] | 46 | 250 | UR | 0.4 | SmallShort | | (-5) | 39 | -3 | 27 | 20 | 0.3,88 | 31 | | | | |
| 46 | Jan/25 | 9 | 70.58 | 69.64 | 67.62(-0.06) | 67.12(0.01) | 67.17(0.48) | 67.83 | -1.8 | | -11 | 52(-2) | -30 | [-5] | [36] | [11] | 32 | 211 | UR | 0.8 | SmallShort? | | (-7) | 39 | 0 | 32 | 20 | 0.3,74 | 31 | | 47 | Jan/24 | 15 | 70.69 | 69.9 | 67.66(-0.03) | 67.12(0) | 66.85(0.41) | 67.83 | -2 | | -9 | 54(-2.5) | -5 | [-2] | [30] | [40] | 11 | 162 | UR | 1.2 | SmallShort? | | (-5) | 33 | 81 | 38 | 20 | 0.2,56 | 36 | | 48 | Jan/24 | 14 | 70.69 | 69.9 | 67.68(-0.13) | 67.11(-0.12) | 66.58(0.15) | 67.16 | -2.4 | | -9 | 56(-3.3) | -50 | [-10] | [2] | [12] | -35 | 81 | UR | 0.7 | SmallShort | | (-7) | 12 | 34 | -12 | 20 | -0.6,30 | 36 | | 49 | Jan/24 | 13 | 70.69 | 69.9 | 67.77(-0.18) | 67.19(-0.13) | 66.48(-0.31) | 66.88 | -2.6 | | -9 | 60(-1.9) | -50 | [-14] | [-36] | [31] | -64 | -30 | DP | 0.5 | OpenShort | | (-13) | -24 | 103 | -21 | -5 | -1,11 | 36 | | 50 | Jan/24 | 12 | 70.69 | 69.9 | 67.89(-0.25) | 67.28(-0.19) | 66.69(-0.57) | 66.04 | -3.2 | | -9 | 62(3.4) | -50 | [-20] | [-60] | [-26] | -103 | -167 | DT | -0.7 | HoldShort | | (-20) | -45 | -39 | -34 | -20 | -2.1,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|