DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $341.4600 One month high (close): $367.8700

DIA Daily Change: 0.63% Daily StdDev 0.88% DIA EMA_5_Trend: 0.84% 10Minute StdDev: $2.8156

Latest Price : $356.03(0.63%)

Fri. Feb 4, 2022($1.5) Thu. Feb 3, 2022($1.3) Wed. Feb 2, 2022($1.8) Tue. Feb 1, 2022($1.9) Mon. Jan 31, 2022($3.5) Fri. Jan 28, 2022($2.3) Thu. Jan 27, 2022($2.4) Wed. Jan 26, 2022($3)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	12	352.99	346.97	350.06(0.16)	352.54(0.09)	353.81(0.16)	354.67	0.2	-15	40(-1.8)	25	[18]	[29]	[13]	82	19	UT	0.3	HoldLong	(24)	18	36	-2	20	1.4,97	37
Daily Trend: % Up Forces: Down Forces: 352.99(daily_ema_20 -0.47%) Support Levels: 352.54(hourly_sma_10 -0.6%) 350.06(hourly_sma_20 -1.3%) 346.97(weak_daily_ema_10 -2.17%) Resistance Levels:

2	Feb/2	11	352.99	346.97	349.49(0.15)	352.23(0.11)	353.25(0.13)	353.63	0.1	-15	42(-1.9)	20	[17]	[27]	[0]	76	12	UT	0.1	HoldLong	(19)	15	0	-3	5	1.2,96	37
3	Feb/2	10	352.99	346.97	348.95(0.16)	351.84(0.1)	352.79(0.13)	353.63	0.1	-15	44(-1.8)	0	[18]	[26]	[-3]	81	13	CR	0.2	OpenShort	(20)	15	-12	1	11	1.3,98	37
4	Feb/2	9	352.99	346.97	348.39(0.21)	351.48(0.15)	352.33(0.16)	353.97	0.1	-15	46(-2.8)	25	[24]	[34]	[10]	88	3	UT	0.4	HoldLong?	(22)	18	25	3	20	1.5,100	37
5	Feb/1	15	353.49	346.26	347.66(0.21)	350.97(0.14)	351.78(0.15)	353.27	-0	-18	49(0.6)	25	[24]	[31]	[19]	85	0	UT	0.4	HoldLong?	(26)	17	52	2	15	1.4,100	35

6	Feb/1	14	353.49	346.26	346.93(0.15)	350.48(0.13)	351.27(0.02)	351.78	-0.2	-18	48(0.1)	0	[17]	[14]	[5]	78	7	RG	0.1	Wait	(25)	2	16	-3	0	1.2,98	35
7	Feb/1	13	353.49	346.26	346.42(0.14)	350.02(0.11)	351.19(0.09)	351.33	-0.2	-18	48(0.2)	5	[16]	[20]	[3]	78	31	RG	0	Wait	(19)	10	9	-3	2	1.2,98	35
8	Feb/1	12	353.49	346.26	345.93(0.14)	349.64(0.15)	350.89(0.07)	351.09	-0.3	-18	48(0.6)	-10	[16]	[20]	[-5]	80	37	CR	0	OpenShort	(19)	8	-11	-5	-2	1.3,97	35
9	Feb/1	11	353.49	346.26	345.43(0.11)	349.12(0.19)	350.63(0.14)	351.41	-0.2	-18	47(2.7)	20	[13]	[30]	[8]	86	101	UT	0.2	OpenLong	(20)	16	22	-1	7	1.5,98	35
10	Feb/1	10	353.49	346.26	345.04(0.06)	348.45(0.25)	350.14(0.13)	350.77	-0.3	-18	44(2.4)	-25	[7]	[30]	[-9]	86	145	CR	0.2	OpenShort	(14)	15	-23	-2	-6	1.5,98	35

11	Feb/1	9	353.49	346.26	344.82(0.08)	347.58(0.24)	349.69(0.24)	351.44	-0.2	-18	42(3.7)	20	[9]	[43]	[22]	95	171	UT	0.5	OpenLong?	(10)	27	58	0	20	1.8,100	35
12	Jan/31	15	354.03	346.1	344.55(0.06)	346.76(0.2)	348.86(0.13)	349.78	-0.5	-22	38(3.8)	-10	[7]	[26]	[2]	90	125	RG	0.3	Wait?	(7)	15	1	-1	18	1.6,100	35
13	Jan/31	14	354.03	346.1	344.35(0.14)	346.06(0.22)	348.39(0.22)	349.74	-0.5	-22	34(1.5)	25	[16]	[40]	[10]	93	81	UT	0.4	OpenLong	(7)	25	23	3	20	1.7,100	35
14	Jan/31	13	354.03	346.1	343.86(0.07)	345.31(0.28)	347.61(0.25)	349.07	-0.5	-22	33(2.8)	15	[8]	[44]	[10]	94	144	UT	0.5	OpenLong	(17)	29	23	4	18	1.8,99	35
15	Jan/31	12	354.03	346.1	343.63(0.04)	344.34(0.29)	346.73(0.38)	348.4	-0.6	-22	30(1.9)	0	[5]	[59]	[18]	94	191	RG	0.6	Wait	(7)	44	40	16	20	1.8,99	35

16	Jan/31	11	354.03	346.1	343.49(0.01)	343.36(0.16)	345.42(0.22)	347.3	-0.7	-22	28(0.5)	-20	[1]	[32]	[5]	85	152	RG	0.7	Wait	(3)	25	-5	20	20	1.5,97	35
17	Jan/31	10	354.03	346.1	343.46(0.02)	342.82(0.18)	344.66(0.28)	347.45	-0.7	-22	28(1.2)	0	[2]	[41]	[29]	81	167	RG	1.1	SmallShort	(3)	32	58	31	20	1.6,91	35
18	Jan/31	9	354.03	346.1	343.46(0)	342.19(0.13)	343.69(0.2)	345.83	-0.9	-22	27(0.1)	-15	[0]	[28]	[19]	47	117	UR	0.9	SmallShort?	(-1)	23	38	15	20	1,72	35
19	Jan/28	15	354.61	346.72	343.37(-0.01)	341.74(0.04)	343.01(0.32)	344.76	-1.1	-24	26(-0.3)	-5	[-1]	[35]	[41]	26	123	UR	0.7	SmallShort?	(-1)	37	101	16	20	0.6,61	26
20	Jan/28	14	354.61	346.72	343.42(-0.03)	341.61(-0.13)	341.9(0.18)	341.97	-1.4	-24	27(0.3)	-50	[-4]	[8]	[-12]	-13	30	RG	0	Wait	(-7)	21	-48	11	20	-0.6,52	26

21	Jan/28	13	354.61	346.72	343.52(-0.01)	342.06(-0.09)	341.29(0.08)	343.3	-1.2	-24	26(0)	-30	[-1]	[-0]	[14]	1	18	UR	0.8	SmallShort	(-1)	9	17	26	20	-0.1,53	26
22	Jan/28	12	354.61	346.72	343.57(0.03)	342.36(-0.07)	341.01(0.11)	342.81	-1.3	-24	26(-0.6)	-10	[4]	[5]	[13]	-22	-22	RG	0.7	Wait	(-3)	13	22	19	20	-0.3,36	26
23	Jan/28	11	354.61	346.72	343.47(0.03)	342.61(0.06)	340.64(0.06)	342.2	-1.4	-24	27(-1.2)	20	[4]	[7]	[31]	-45	-55	UT	0.6	OpenLong	(3)	7	98	1	-20	-0.5,18	26
24	Jan/28	10	354.61	346.72	343.36(-0.01)	342.4(-0.15)	340.45(-0.26)	339.52	-1.6	-24	28(0.3)	-50	[-1]	[-43]	[5]	-76	-162	DP	-0.4	OpenShort	(-1)	-30	30	-13	-20	-1.5,12	26
25	Jan/28	9	354.61	346.72	343.38(0.01)	342.93(-0.2)	341.35(-0.43)	338.72	-1.7	-24	28(-0.3)	-50	[1]	[-66]	[-42]	-80	-251	DR	-1	HoldShort?	(-1)	-50	-105	-23	-20	-1.8,15	26

26	Jan/27	15	355.46	347.98	343.36(0.05)	343.62(-0.15)	342.83(-0.26)	341.63	-1.5	-27	28(-2.2)	-50	[6]	[-44]	[-3]	-47	-159	DR	-0.5	OpenShort?	(6)	-30	9	-29	-11	-0.7,21	14
27	Jan/27	14	355.46	347.98	343.2(0.03)	344.12(-0.14)	343.74(-0.25)	341.38	-1.5	-27	30(-0.9)	-50	[4]	[-44]	[-5]	-36	-140	DR	-0.8	OpenShort	(6)	-30	9	-36	-20	-0.7,32	14
28	Jan/27	13	355.46	347.98	343.11(0.07)	344.59(-0.12)	344.59(0.06)	341.14	-1.6	-27	31(-4)	-45	[8]	[-5]	[-38]	-11	-113	DR	-1.2	OpenShort	(3)	7	-94	-18	-20	-0.7,57	14
29	Jan/27	12	355.46	347.98	342.86(0.12)	345.02(-0.06)	344.4(-0.03)	343.75	-1.3	-27	35(-3.8)	-50	[14]	[-10]	[-31]	41	-93	DR	-0.2	OpenShort	(15)	-4	-90	-0	-10	0.3,83	14
30	Jan/27	11	355.46	347.98	342.44(0.19)	345.23(0.07)	344.5(0.02)	346.27	-1	-27	39(-4.8)	15	[23]	[5]	[7]	72	-68	UT	0.5	OpenLong	(21)	2	10	20	6	1.1,94	14

31	Jan/27	10	355.46	347.98	341.78(0.17)	344.99(0.08)	344.43(0.02)	346	-1	-27	44(-0.8)	10	[20]	[5]	[3]	44	-39	RG	0.4	Wait	(25)	2	11	-6	8	1,69	14
32	Jan/27	9	355.46	347.98	341.2(0.12)	344.7(0.11)	344.35(-0.07)	345.7	-1.1	-27	45(-0.3)	40	[14]	[-5]	[65]	42	-3	RG	0.3	Wait?	(20)	-8	205	-13	-8	1.1,64	14
33	Jan/26	15	356.66	350.06	340.79(0.02)	344.32(-0.01)	344.58(-0.33)	340.05	-1.9	-25	45(-2.9)	-50	[2]	[-46]	[-64]	11	-119	DR	-1.1	OpenShort?	(6)	-39	-159	-25	-20	-0.2,66	13
34	Jan/26	14	356.66	350.06	340.71(0.03)	344.35(0.15)	345.71(-0.07)	344.49	-1.4	-25	48(0.8)	-50	[4]	[-5]	[-19]	63	64	DR	-0.3	OpenShort	(12)	-8	-48	-7	-20	0.9,90	13
35	Jan/26	13	356.66	350.06	340.62(0.02)	343.82(0.21)	345.96(0.12)	345.83	-1.2	-25	47(0.8)	-50	[2]	[21]	[-8]	81	160	CR	-0	OpenShort	(5)	14	-22	1	-5	1.3,98	13

36	Jan/26	12	356.66	350.06	340.56(0.01)	343.1(0.24)	345.55(0.15)	346.47	-1.2	-25	46(0.7)	-35	[1]	[26]	[7]	86	197	RG	0.2	Wait	(4)	18	15	1	17	1.5,98	13
37	Jan/26	11	356.66	350.06	340.56(0)	342.28(0.18)	345.04(0.28)	346.05	-1.2	-25	46(0.1)	-25	[0]	[37]	[13]	83	227	UR	0.3	SmallShort	(1)	33	26	9	20	1.4,98	13
38	Jan/26	10	356.66	350.06	340.51(-0.02)	341.65(0.3)	344.09(0.36)	345.34	-1.3	-25	46(-1.1)	-50	[-2]	[53]	[-6]	78	246	RG	0.3	Wait	(-1)	43	-28	12	19	1.2,98	13
39	Jan/26	9	356.66	350.06	340.57(-0.02)	340.64(0.29)	342.85(0.34)	346.12	-1.2	-25	47(-0.9)	-35	[-2]	[50]	[36]	82	261	UR	0.8	SmallShort?	(-3)	41	84	25	20	1.4,97	13
40	Jan/25	15	357.84	352.16	340.63(-0.04)	339.66(0.33)	341.68(0.32)	343.78	-1.7	-23	48(-5.6)	-40	[-5]	[51]	[3]	56	206	UR	0.5	SmallShort?	(-5)	38	-5	22	16	0.8,86	11

41	Jan/25	14	357.84	352.16	340.75(-0.09)	338.54(0.25)	340.59(0.34)	343.91	-1.7	-23	53(-4.8)	-50	[-11]	[47]	[41]	41	258	UR	0.8	SmallShort	(-5)	41	98	21	20	0.7,73	11
42	Jan/25	13	357.84	352.16	341.04(-0.17)	337.68(0.12)	339.45(0.06)	341.2	-2.1	-23	58(-7.5)	-50	[-20]	[3]	[20]	7	178	UR	0.4	SmallShort	(-16)	7	44	12	20	0,57	11
43	Jan/25	12	357.84	352.16	341.62(-0.19)	337.27(0.07)	339.23(0.24)	339.97	-2.2	-23	65(-6.7)	-50	[-23]	[21]	[10]	-11	191	UR	0.1	SmallShort	(-24)	29	15	9	20	-0.3,47	11
44	Jan/25	11	357.84	352.16	342.26(-0.21)	337.05(-0.1)	338.41(0.25)	339.56	-2.3	-23	72(-6.2)	-50	[-25]	[12]	[19]	-21	183	UR	0.2	SmallShort	(-26)	30	36	7	20	-0.5,42	11
45	Jan/25	10	357.84	352.16	342.97(-0.25)	337.38(-0.21)	337.56(0.27)	338.59	-2.4	-23	78(-4.3)	-50	[-30]	[6]	[11]	-29	176	UR	0.2	SmallShort	(-30)	32	12	14	20	-0.7,39	11

46	Jan/25	9	357.84	352.16	343.82(-0.21)	338.1(-0.19)	336.64(0.22)	338.26	-2.4	-23	83(-2.9)	-50	[-25]	[3]	[-10]	-39	96	RG	0.2	Wait?	(-31)	26	-51	15	20	-0.8,31	11
47	Jan/24	15	358.91	353.98	344.56(-0.19)	338.75(-0.19)	335.91(0.18)	339.64	-2.6	-19	86(-10.3)	-25	[-23]	[-1]	[52]	-43	87	DP	0.5	OpenShort?	(-26)	21	131	20	20	-0.7,25	18
48	Jan/24	14	358.91	353.98	345.2(-0.23)	339.38(-0.32)	335.31(-0.1)	336.08	-3.1	-19	96(2.1)	-50	[-27]	[-44]	[2]	-72	-62	DP	0.1	OpenShort	(-31)	-12	19	-24	2	-1.3,11	18
49	Jan/24	13	358.91	353.98	345.98(-0.24)	340.47(-0.32)	335.63(-0.44)	335.56	-3.2	-19	94(4)	-50	[-29]	[-84]	[25]	-84	-174	DP	-0	OpenShort	(-31)	-52	96	-28	-20	-1.5,4	18
50	Jan/24	12	358.91	353.98	346.81(-0.31)	341.57(-0.41)	337.13(-0.72)	332.95	-3.5	-19	90(9.8)	-50	[-37]	[-125]	[-42]	-103	-274	DT	-0.6	HoldShort	(-36)	-86	-86	-34	-20	-2.1,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI