Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 2, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $236.4300      One month high (close): $286.3800

AMT Daily Change: 0.88%   Daily StdDev 1.67%   AMT EMA_5_Trend: 0.79%   10Minute StdDev: $2.1318

Latest Price :  $252.34(0.88%)

Fri. Feb 4, 2022($1.8)   Thu. Feb 3, 2022($0.9)   Wed. Feb 2, 2022($1.9)   Tue. Feb 1, 2022($1.2)   Mon. Jan 31, 2022($4.7)   Fri. Jan 28, 2022($2.8)   Thu. Jan 27, 2022($5.4)   Wed. Jan 26, 2022($2.7)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -0.55%(52%)
     Wed. Feb. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/212   252.36  247.04  249.06(0.26 250.8(0.12 252.48(0.31253.30.1    -1436(-4.6)15[16][26][8]875UT0.3HoldLong    (17)19112201.5,9942

Daily Trend: %
Up Forces:
Down Forces: 252.36(daily_ema_20 -0.37%)  
Support Levels: 250.8(hourly_sma_10 -0.99%)   249.06(hourly_sma_20 -1.67%)   247.04(weak_daily_ema_10 -2.47%)  
Resistance Levels:
 
2Feb/211   252.36  247.04  248.41(0.25 250.49(0.12 251.71(0.33252.870.1    -1441(-3.4)10[15][27][3]8429RG0.4Wait    (17)20-35201.4,9942
3Feb/210   252.36  247.04  247.8(0.28 250.19(0.14 250.89(0.36252.960.1    -1444(-3.6)25[17][30][11]8839UT0.6HoldLong    (18)221811201.5,10042
4Feb/29   252.36  247.04  247.1(0.31 249.84(0.14 250(0.23252.29-0    -1448(-4.5)25[19][22][17]82-18UT0.6HoldLong?    (19)14379201.4,9742
5Feb/115   253.73  246.63  246.34(0.33 249.5(0.1 249.42(0.13250.88-0.3    -1852(6)15[20][14][13]69-89UT0.3OpenLong?    (19)8324171.1,9139
 
6Feb/114   253.73  246.63  245.52(0.27 249.24(0.08 249.1(-0.06249.68-0.4    -1846(-2.9)10[16][1][8]56-88RG0.1Wait    (22)-427-5-40.9,8339
7Feb/113   253.73  246.63  244.85(0.24 249.05(0.07 249.25(-0.1248.66-0.5    -1849(-2)-10[15][-2][-1]54-80DR-0.1OpenShort    (18)-67-8-200.8,8439
8Feb/112   253.73  246.63  244.27(0.22 248.88(0.08 249.49(-0.08248.39-0.5    -1851(-1)-35[13][-0][-14]58-48DR-0.2OpenShort    (17)-5-30-10-200.8,8839
9Feb/111   253.73  246.63  243.73(0.21 248.69(0.21 249.68(0.05249.51-0.4    -1852(1)-10[13][11][-1]7260CR-0HoldShort    (17)34-5-201.1,9439
10Feb/110   253.73  246.63  243.23(0.13 248.16(0.32 249.56(0.05249.36-0.4    -1851(1.6)-45[8][13][-13]77144CR-0OpenShort    (14)3-29-4-201.2,9739
 
11Feb/19   253.73  246.63  242.91(0.16 247.36(0.41 249.44(0.24250.46-0.3    -1849(3.1)10[10][28][6]88220RG0.2Wait?    (11)1519-241.5,10039
12Jan/3115   255.39  246.55  242.53(0.14 246.34(0.38 248.85(0.23249.74-0.5    -2246(10.1)-5[8][26][4]88227RG0.2Wait?    (9)1410-2151.5,10036
13Jan/3114   255.39  246.55  242.19(0.16 245.4(0.43 248.27(0.23249.36-0.5    -2236(2.5)10[10][28][5]90209RG0.2Wait    (9)14101201.6,10036
14Jan/3113   255.39  246.55  241.81(0.04 244.35(0.48 247.69(0.39248.99-0.5    -2234(1.3)-20[2][37][9]93353RG0.3Wait    (10)24164201.7,10036
15Jan/3112   255.39  246.55  241.71(0.01 243.18(0.58 246.74(0.62248.39-0.6    -2232(0.3)-20[1][54][10]93411RG0.4Wait    (2)371611201.7,10036
 
16Jan/3111   255.39  246.55  241.68(-0.03 241.78(0.47 245.23(0.59247.79-0.6    -2232(-1)-20[-2][48][18]88411UR0.6SmallShort    (0)362621201.5,10036
17Jan/3110   255.39  246.55  241.76(-0.08 240.65(0.41 243.8(0.52246.83-0.7    -2233(-2.5)-35[-5][41][15]80399UR0.7SmallShort    (-3)31928201.2,10036
18Jan/319   255.39  246.55  241.96(-0.09 239.67(0.38 242.55(0.63246.52-0.7    -2236(-2.8)-40[-5][47][35]59414UR0.9SmallShort?    (-6)386328201,8436
19Jan/2815   257.28  246.37  242.19(-0.16 238.77(0.21 241.02(0.62244.22-0.9    -2738(2.5)-50[-10][38][43]26363UR0.7SmallShort?    (-10)378921200.4,6629
20Jan/2814   257.28  246.37  242.58(-0.21 238.27(-0.08 239.54(0.51241-1.1    -2736(-1.9)-50[-13][22][15]-5236UR0.3SmallShort    (-17)31131820-0.3,5329
 
21Jan/2813   257.28  246.37  243.09(-0.22 238.45(-0.12 238.33(0.34240.53-1.1    -2738(-1.5)-50[-13][10][11]-24168UR0.4SmallShort    (-15)2141820-0.5,3929
22Jan/2812   257.28  246.37  243.63(-0.17 238.74(-0.09 237.53(0.33240.38-1.1    -2739(-0.5)-50[-10][11][22]-3699UR0.5SmallShort    (-15)20392120-0.6,2929
23Jan/2811   257.28  246.37  244.04(-0.2 238.95(-0.13 236.75(0.12238.98-1.2    -2740(0.2)-50[-12][-3][20]-58-2DP0.4OpenShort    (-15)7491320-0.9,1529
24Jan/2810   257.28  246.37  244.53(-0.2 239.25(-0.4 236.47(-0.2237.24-1.4    -2740(1.5)-50[-12][-31][29]-77-164DP0.1OpenShort    (-17)-1276920-1.3,629
25Jan/289   257.28  246.37  245.03(-0.27 240.2(-0.57 236.95(-0.68234.57-1.5    -2738(3.7)-50[-16][-66][-20]-98-339DT-0.4OpenShort?    (-18)-41-493-20-1.9,029
 
26Jan/2715   259.39  247.14  245.69(-0.23 241.58(-0.54 238.58(-0.59236.32-1.4    -3634(6)-50[-14][-62][-8]-98-305DT-0.4OpenShort?    (-16)-36-15-0-20-1.9,017
27Jan/2714   259.39  247.14  246.25(-0.19 242.88(-0.56 240(-0.48236.85-1.4    -3628(3.2)-50[-12][-59][-13]-103-311DT-0.7HoldShort    (-15)-31-20-9-20-2.1,017
28Jan/2713   259.39  247.14  246.71(-0.13 244.24(-0.57 241.15(-0.39237.57-1.4    -3625(3.3)-50[-8][-53][-27]-106-339DT-0.9HoldShort    (-13)-25-59-12-20-2.3,217
29Jan/2712   259.39  247.14  247.02(-0.06 245.64(-0.51 242.09(-0.58239.68-1.2    -3622(1.4)-50[-4][-62][-32]-97-383DT-0.7OpenShort    (-5)-37-77-11-20-2.1,617
30Jan/2711   259.39  247.14  247.16(0.04 246.91(-0.34 243.5(-0.46242.48-1.1    -3620(-0.9)-50[3][-47][-13]-77-340DR-0.3HoldShort    (0)-30-21-8-20-1.4,817
 
31Jan/2710   259.39  247.14  247.07(0.06 247.75(-0.29 244.63(-0.43243.23-1    -3621(-1.4)-50[4][-43][-5]-71-322DR-0.4OpenShort    (3)-2811-22-20-1.1,717
32Jan/279   259.39  247.14  246.91(0.03 248.47(-0.27 245.69(-0.66242.81-1    -3623(-0.7)-50[2][-58][-6]-63-359DR-0.8OpenShort?    (3)-4323-31-20-1.1,1517
33Jan/2615   262  249.45  246.91(0)  249.14(-0.29 247.32(-0.79241.96-1.2    -3423(0)-50[0][-66][-61]-52-392DR-1.4OpenShort?    (2)-51-131-33-20-1.3,3121
34Jan/2614   262  249.45  246.82(0.06 249.14(-0)  249.29(-0.42246.8-0.9    -3423(-0.2)-50[4][-32][-22]-4-162DR-0.7OpenShort    (7)-28-36-24-20-0,4621
35Jan/2613   262  249.45  246.68(0.04 249.87(0.02 250.33(-0.23248.13-0.9    -3424(0)-50[3][-19][-16]29-36DR-0.6OpenShort    (5)-15-27-17-200.4,6921
 
36Jan/2612   262  249.45  246.59(0.06 249.81(0.08 250.9(-0.14249.16-0.8    -3424(0.3)-50[4][-11][-18]487DR-0.5OpenShort    (4)-9-37-16-200.7,8021
37Jan/2611   262  249.45  246.44(0.06 249.62(0.16 251.26(0.1250.56-0.7    -3423(0.6)-50[4][7][-8]69135CR-0.2HoldShort    (6)7-19-7-91.1,9121
38Jan/2610   262  249.45  246.3(0.09 249.22(0.34 251.01(0.26251.29-0.7    -3423(1.4)-35[6][24][-12]81176CR0.1OpenShort    (5)17-31-5-81.4,9621
39Jan/269   262  249.45  246.08(0.1 248.37(0.39 250.36(0.38252.48-0.6    -3421(1.6)20[7][34][18]95254UT0.6OpenLong?    (7)25436201.8,10021
40Jan/2515   264.28  251.22  245.83(0.05 247.41(0.42 249.4(0.29250.88-0.8    -3320(1.3)-20[3][30][0]90233RG0.5Wait?    (6)19-45101.6,10015
 
41Jan/2514   264.28  251.22  245.7(0.06 246.37(0.42 248.68(0.3251.03-0.8    -3318(1.2)10[4][32][23]95235RG0.8SmallShort    (3)205313201.8,10015
42Jan/2513   264.28  251.22  245.55(-0.03 245.33(0.33 247.94(0.2249.07-0.9    -3317(-0.6)-45[-2][20][7]78221UR0.4SmallShort    (1)14910201.2,9815
43Jan/2512   264.28  251.22  245.62(-0.03 244.53(0.31 247.45(0.45248.72-0.9    -3318(-0.7)-25[-2][36][20]75274UR0.4SmallShort    (-2)303817201.1,9715
44Jan/2511   264.28  251.22  245.7(-0.09 243.78(0.13 246.35(0.4247.3-1    -3319(-1.6)-50[-6][26][8]56264UR0.3SmallShort    (-5)27-422200.5,9315
45Jan/2510   264.28  251.22  245.93(-0.11 243.47(0.02 245.37(0.49247.44-1    -3320(-1.6)-40[-7][28][14]48296UR0.6SmallShort    (-6)33133200.5,8515
 
46Jan/259   264.28  251.22  246.2(-0.08 243.43(0.07 244.17(0.6247.4-1    -3322(-1.2)-25[-5][38][24]24282UR0.9SmallShort?    (-7)413032200.3,6615
47Jan/2415   266.02  252.49  246.39(-0.1 243.26(-0.05 242.71(0.45246.3-1.2    -3323(-0.5)-35[-7][22][39]-10216UR1SmallShort?    (-8)30792820-0,4011
48Jan/2414   266.02  252.49  246.64(-0.13 243.39(-0.16 241.63(0.21243.43-1.4    -3323(-0.2)-50[-9][2][9]-5256UR0.5SmallShort    (-11)1426-1720-0.8,1811
49Jan/2413   266.02  252.49  246.96(-0.17 243.77(-0.19 241.13(-0.17242.48-1.4    -3324(0.3)-50[-12][-26][13]-72-50DP0.3OpenShort    (-11)-1251-24-0-1.1,611
50Jan/2412   266.02  252.49  247.39(-0.21 244.23(-0.33 241.54(-0.46240.64-1.5    -3323(1.6)-50[-14][-51][-9]-93-173DT-0.2OpenShort    (-15)-31-2-31-20-1.7,011
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA