AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $3.9400 One month high (close): $5.8950

AMRS Daily Change: -3% Daily StdDev 7.33% AMRS EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $4.53(-3%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.1

Sample size 4 Avg positive next hour return: 0.33%(75%) Avg negative next hour return: -0.48%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	12	4.55	4.35	4.43(0.45)	4.53(-0.22)	4.45(-0.67)	4.41	-0.4	-6	59(-5.8)	-20	[6]	[-10]	[-9]	-39	-629	DR	-0.2	OpenShort	(10)	-9	27	-26	-20	-0.1,14	40
Daily Trend: % Up Forces: 4.43(hourly_sma_20 0.45%) Down Forces: 4.35(daily_ema_10 -1.36%) Support Levels: Resistance Levels: 4.53(hourly_sma_10 2.72%) 4.55(daily_ema_20 3.17%)

2	Feb/2	11	4.55	4.35	4.41(0.23)	4.54(-0.44)	4.48(-1.32)	4.33	-0.7	-6	65(-3.8)	-50	[3]	[-21]	[-25]	-33	-703	DR	-0.7	OpenShort	(3)	-18	-20	-34	-20	-0.4,27	40
3	Feb/2	10	4.55	4.35	4.4(0.46)	4.54(0)	4.54(-1.09)	4.39	-0.5	-6	69(-5.5)	-50	[6]	[-14]	[-36]	2	-709	DR	-0.7	OpenShort	(7)	-15	-32	-21	-20	-0,52	40
4	Feb/2	9	4.55	4.35	4.38(0.92)	4.54(0)	4.59(-0.65)	4.49	-0.2	-6	74(-10.1)	-30	[13]	[-6]	[-25]	39	-770	DR	-0.4	OpenShort?	(7)	-9	-44	-11	-20	0.5,76	40
5	Feb/1	15	4.58	4.36	4.34(0.93)	4.56(0.22)	4.62(0.43)	4.63	0.1	-7	84(2.4)	15	[13]	[10]	[6]	68	-102	UT	0	OpenLong?	(17)	6	16	-5	20	1.1,90	50

6	Feb/1	14	4.58	4.36	4.3(0.7)	4.55(0.44)	4.62(0)	4.58	0	-7	82(-1)	-5	[10]	[5]	[0]	66	-5	RG	-0.1	Wait	(14)	0	-6	-9	20	1,91	50
7	Feb/1	13	4.58	4.36	4.27(0.71)	4.53(0.44)	4.6(0.66)	4.6	0.1	-7	83(1.6)	-10	[10]	[14]	[-10]	73	254	CR	0	HoldShort	(10)	9	-12	-3	-20	1.1,95	50
8	Feb/1	12	4.58	4.36	4.24(0.71)	4.51(1.12)	4.57(0.66)	4.64	0.2	-7	81(2.7)	0	[10]	[19]	[-5]	83	423	CR	0.2	OpenShort	(14)	9	-9	-1	-20	1.4,98	50
9	Feb/1	11	4.58	4.36	4.21(0.72)	4.46(1.59)	4.54(1.11)	4.67	0.3	-7	79(5.9)	40	[10]	[28]	[16]	93	677	UT	0.5	OpenLong	(10)	15	42	4	20	1.7,100	50
10	Feb/1	10	4.58	4.36	4.18(0.48)	4.39(1.15)	4.49(-0.22)	4.54	-0.1	-7	73(2.9)	-25	[7]	[6]	[-1]	83	357	CR	0.2	OpenShort	(10)	-3	-3	1	0	1.4,98	50

11	Feb/1	9	4.58	4.36	4.16(0.48)	4.34(1.4)	4.5(0.67)	4.55	-0.1	-7	70(5.7)	5	[7]	[20]	[7]	86	650	RG	0.2	Wait?	(7)	9	23	-2	0	1.6,96	50
12	Jan/31	15	4.63	4.34	4.14(0.24)	4.28(0.71)	4.47(0.68)	4.48	-0.3	-9	64(16.1)	-10	[3]	[14]	[20]	82	751	RG	0	Wait?	(7)	9	13	-4	20	1.5,94	53
13	Jan/31	14	4.63	4.34	4.14(0)	4.25(1.19)	4.44(1.14)	4.44	-0.4	-9	48(1.8)	-45	[0]	[22]	[5]	81	1019	UR	0	SmallShort	(0)	16	-13	1	20	1.4,96	53
14	Jan/31	13	4.63	4.34	4.14(0)	4.2(1.69)	4.39(2.33)	4.48	-0.3	-9	46(-0.5)	-35	[0]	[42]	[1]	92	1401	UR	0.4	SmallShort	(4)	32	-10	16	20	1.7,99	53
15	Jan/31	12	4.63	4.34	4.14(0)	4.13(1.72)	4.29(2.63)	4.51	-0.3	-9	47(-1.9)	-20	[0]	[46]	[38]	95	1540	UR	1	SmallShort	(0)	36	26	28	20	1.8,100	53

16	Jan/31	11	4.63	4.34	4.13(-0.24)	4.06(1.25)	4.18(1.95)	4.43	-0.4	-9	49(-2.7)	-35	[-3]	[33]	[50]	78	1419	UR	1.1	SmallShort	(-4)	27	37	37	20	1.4,93	53
17	Jan/31	10	4.63	4.34	4.14(-0.24)	4.01(0.75)	4.1(1.23)	4.32	-0.7	-9	51(-3.4)	-25	[-3]	[20]	[46]	44	947	UR	1	SmallShort	(-4)	17	38	27	20	0.8,74	53
18	Jan/31	9	4.63	4.34	4.15(-0.48)	3.98(0.51)	4.05(1)	4.21	-0.9	-9	55(-3.5)	-25	[-7]	[14]	[44]	10	829	UR	0.6	SmallShort?	(-7)	14	76	14	20	0.2,55	53
19	Jan/28	15	4.67	4.38	4.17(-0.71)	3.98(0)	4.01(1.01)	4	-1.4	-11	58(1.6)	-50	[-10]	[9]	[17]	-32	500	UR	-0	SmallShort?	(-10)	14	18	3	20	-0.6,33	44
20	Jan/28	14	4.67	4.38	4.2(-0.24)	3.96(-0.5)	3.97(0.76)	3.95	-1.5	-11	57(1.2)	-50	[-3]	[3]	[-3]	-38	-180	RG	-0.1	Wait	(-10)	11	-32	9	20	-0.9,35	44

21	Jan/28	13	4.67	4.38	4.21(-0.24)	3.98(-0.5)	3.94(0.51)	4.04	-1.3	-11	55(0.6)	-45	[-3]	[-0]	[7]	-31	-42	UR	0.4	SmallShort	(-4)	7	-14	21	20	-0.6,34	44
22	Jan/28	12	4.67	4.38	4.22(-0.24)	4(-0.5)	3.92(0.51)	4.08	-1.2	-11	55(0.2)	-5	[-3]	[-0]	[44]	-41	28	UR	0.6	SmallShort	(-4)	7	29	20	20	-0.5,22	44
23	Jan/28	11	4.67	4.38	4.23(-0.24)	4.02(-0.74)	3.92(0)	4	-1.4	-11	55(0.9)	-5	[-3]	[-9]	[38]	-64	-306	RG	0.4	Wait	(-4)	0	89	9	20	-0.9,9	44
24	Jan/28	10	4.67	4.38	4.24(-0.7)	4.05(-1.94)	3.9(-1.52)	3.77	-1.9	-11	54(6.5)	-50	[-10]	[-40]	[-9]	-95	-793	DT	-0.5	OpenShort	(-10)	-21	-11	-2	-20	-1.8,0	44
25	Jan/28	9	4.67	4.38	4.27(-0.7)	4.13(-1.67)	3.96(-1.74)	3.8	-1.8	-11	47(4.5)	-50	[-10]	[-42]	[-36]	-101	-839	DT	-0.7	HoldShort?	(-7)	-25	-55	-0	-20	-2.1,2	44

26	Jan/27	15	4.74	4.47	4.3(-0.46)	4.2(-1.64)	4.03(-1.23)	3.95	-1.6	-11	43(3.3)	-50	[-7]	[-34]	[-21]	-91	-659	DT	-0.4	OpenShort?	(-7)	-17	-25	3	-20	-1.7,2	45
27	Jan/27	14	4.74	4.47	4.32(-0.46)	4.27(-1.16)	4.08(-1.45)	4.02	-1.5	-11	39(1.4)	-50	[-6]	[-34]	[-8]	-88	-600	DT	-0.3	OpenShort	(-10)	-20	15	-3	-20	-1.6,2	45
28	Jan/27	13	4.74	4.47	4.34(-0.69)	4.32(-1.37)	4.14(-1.43)	3.98	-1.6	-11	38(4.2)	-50	[-10]	[-36]	[-31]	-100	-506	DT	-0.9	HoldShort	(-7)	-20	-22	-9	-20	-2,0	45
29	Jan/27	12	4.74	4.47	4.37(-0.23)	4.38(-1.13)	4.2(-2.33)	4.04	-1.5	-11	34(3.9)	-50	[-3]	[-45]	[-42]	-100	-1104	DT	-1	HoldShort	(-10)	-33	-45	-27	-20	-2,0	45
30	Jan/27	11	4.74	4.47	4.37(0)	4.43(-0.23)	4.3(-1.83)	4.17	-1.2	-11	30(-2.1)	-50	[0]	[-31]	[-37]	-79	-921	DR	-0.9	HoldShort	(-3)	-26	0	-27	-20	-1.5,9	45

31	Jan/27	10	4.74	4.47	4.37(0)	4.44(-0.22)	4.38(-2.01)	4.17	-1.2	-11	32(-1.4)	-50	[0]	[-33]	[-48]	-73	-969	DR	-1.4	OpenShort	(3)	-28	-54	-47	-20	-1.4,12	45
32	Jan/27	9	4.74	4.47	4.38(0.46)	4.45(0.23)	4.47(-0.89)	4.33	-0.9	-11	33(-2.2)	-50	[6]	[-13]	[-18]	-18	-765	DR	-0.9	OpenShort?	(3)	-13	17	-34	-20	-0.3,40	45
33	Jan/26	15	4.81	4.61	4.36(0.23)	4.45(0)	4.51(-1.31)	4.28	-1.2	-7	36(-5)	-50	[3]	[-19]	[-50]	2	-717	DR	-1.3	OpenShort?	(3)	-18	-77	-29	-20	-0.5,64	45
34	Jan/26	14	4.81	4.61	4.35(0.23)	4.44(0.68)	4.51(0)	4.52	-0.6	-7	41(0.6)	-50	[3]	[4]	[-14]	67	169	CR	-0.3	HoldShort	(10)	0	-22	-8	-20	0.9,94	45
35	Jan/26	13	4.81	4.61	4.34(0.46)	4.41(0.46)	4.57(1.56)	4.59	-0.5	-7	40(2.2)	20	[7]	[25]	[16]	85	511	UT	0.1	OpenLong	(7)	22	3	4	20	1.4,100	45

36	Jan/26	12	4.81	4.61	4.32(0.23)	4.39(0.46)	4.5(1.35)	4.58	-0.5	-7	38(2.2)	0	[3]	[21]	[16]	88	710	RG	0.5	Wait	(3)	19	6	9	20	1.5,100	45
37	Jan/26	11	4.81	4.61	4.31(0.23)	4.39(0)	4.44(1.37)	4.56	-0.6	-7	36(2.3)	5	[3]	[18]	[39]	90	690	RG	0.7	Wait	(3)	19	3	35	20	1.6,100	45
38	Jan/26	10	4.81	4.61	4.3(0.23)	4.37(0.23)	4.38(1.62)	4.55	-0.6	-7	33(2.6)	0	[3]	[24]	[15]	72	752	RG	1.1	SmallShort	(7)	23	-3	27	20	1.7,79	45
39	Jan/26	9	4.81	4.61	4.29(0.23)	4.36(0.46)	4.31(1.17)	4.56	-0.6	-7	31(2.7)	5	[3]	[19]	[69]	62	692	RG	1.8	SmallShort?	(0)	17	110	27	20	2,62	45
40	Jan/25	15	4.86	4.66	4.28(-0.23)	4.34(0.46)	4.26(-0.47)	4.24	-1.4	-8	28(-1.2)	-50	[-3]	[-6]	[-35]	-16	20	DT	-0.2	OpenShort?	(0)	-7	-17	-0	-20	-0.3,42	38

41	Jan/25	14	4.86	4.66	4.29(-0.23)	4.32(0.47)	4.28(-0.47)	4.29	-1.3	-8	29(-2.8)	-50	[-3]	[-6]	[-2]	-8	110	DT	0.1	OpenShort	(-3)	-7	17	-2	-20	0,42	38
42	Jan/25	13	4.86	4.66	4.3(-0.46)	4.3(0.23)	4.3(-1.38)	4.24	-1.4	-8	32(-5.5)	-50	[-7]	[-21]	[-19]	-20	-23	DT	-0.4	OpenShort	(-3)	-19	0	-15	-20	-0.4,40	38
43	Jan/25	12	4.86	4.66	4.32(-0.69)	4.29(0.47)	4.36(-0.91)	4.24	-1.4	-8	38(-6)	-50	[-10]	[-13]	[-13]	-15	258	DT	-0.7	OpenShort	(-10)	-13	-10	-14	-20	-0.5,48	38
44	Jan/25	11	4.86	4.66	4.35(-0.68)	4.27(0.23)	4.4(-0.45)	4.27	-1.3	-8	44(-6.3)	-50	[-10]	[-9]	[-9]	-1	371	DT	-0.7	OpenShort	(-10)	-6	-27	-10	20	-0.4,59	38
45	Jan/25	10	4.86	4.66	4.38(-0.68)	4.27(0)	4.42(1.14)	4.35	-1.2	-8	50(-6.2)	-50	[-10]	[12]	[-5]	25	867	RG	-0.3	Wait	(-7)	16	-20	11	0	-0.1,77	38

46	Jan/25	9	4.86	4.66	4.41(-0.45)	4.26(0.24)	4.37(1.63)	4.41	-1	-8	56(-4.6)	-35	[-6]	[22]	[13]	28	834	UR	0.2	SmallShort?	(-10)	23	-42	24	20	0,78	38
47	Jan/24	15	4.92	4.7	4.43(-0.23)	4.25(0.47)	4.3(2.14)	4.54	-0.9	-7	61(-5.8)	-15	[-3]	[32]	[41]	28	987	UR	0.9	SmallShort?	(-7)	30	26	38	20	0.4,68	36
48	Jan/24	14	4.92	4.7	4.44(-0.45)	4.23(0.24)	4.21(1.94)	4.46	-1.1	-7	66(-1.9)	-20	[-6]	[27]	[48]	-7	967	UR	0.9	SmallShort	(-3)	27	40	-2	20	0.1,41	36
49	Jan/24	13	4.92	4.7	4.46(-0.45)	4.23(0)	4.13(0.73)	4.34	-1.4	-7	68(-1.6)	-5	[-6]	[8]	[45]	-44	350	UR	0.7	SmallShort	(-10)	10	104	-15	20	-0.4,16	36
50	Jan/24	12	4.92	4.7	4.48(-0.88)	4.22(-0.94)	4.1(-1.2)	4.05	-2.1	-7	70(2.6)	-50	[-12]	[-27]	[-19]	-86	-395	DT	-0.2	OpenShort	(-10)	-17	-18	-29	-20	-1.5,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI