TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0200 One month high (close): $41.1500

TZA Daily Change: 2.87% Daily StdDev 4.56% TZA EMA_5_Trend: -1.84% 10Minute StdDev: $1.0618

Latest Price : $35.09(2.87%)

Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($2.4) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.3) Wed. Jan 26, 2022($1.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.28%(40%) Avg negative next hour return: -5.03%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	12	33.71	36.91	36.32(-0.79)	34.92(-0.11)	35.01(0.26)	35.21	0.4	18	51(-5.8)	5	[-17]	[1]	[-3]	-27	453	RG	0.1	Wait	(-24)	6	-36	15	20	-0.5,36	66
Daily Trend: % Up Forces: 36.91(daily_ema_10 4.83%) Down Forces: 34.92(hourly_sma_10 -0.82%) Support Levels: 33.71(daily_ema_20 -4.26%) Resistance Levels: 36.32(weak_hourly_sma_20 3.15%)

2	Feb/2	11	33.71	36.91	36.61(-0.71)	34.96(-0.17)	34.92(0.61)	35.74	0.5	18	57(-4.5)	50	[-16]	[9]	[33]	-29	535	UR	0.4	SmallShort	(-19)	13	43	16	20	-0.4,31	66
3	Feb/2	10	33.71	36.91	36.87(-0.75)	35.02(-0.17)	34.71(0.55)	35.13	0.4	18	62(-4.3)	50	[-16]	[7]	[21]	-58	322	UR	0.2	SmallShort	(-20)	12	40	6	20	-0.7,10	66
4	Feb/2	9	33.71	36.91	37.15(-1.12)	35.08(-0.6)	34.52(-0.23)	34.57	0.2	18	66(-3.4)	5	[-25]	[-16]	[3]	-72	265	RG	0	Wait?	(-24)	-5	13	3	-18	-1,3	66
5	Feb/1	15	33.29	36.87	37.57(-1)	35.29(-0.59)	34.6(-0.66)	34.38	0.3	19	69(3.3)	-25	[-22]	[-25]	[-14]	-78	-103	DT	-0.1	OpenShort?	(-27)	-15	-32	3	-20	-1.2,2	66

6	Feb/1	14	33.29	36.87	37.95(-0.81)	35.5(-0.7)	34.83(-0.4)	34.83	0.4	19	66(0.4)	10	[-18]	[-20]	[6]	-75	-184	RG	0	Wait	(-25)	-9	13	6	6	-1.1,3	66
7	Feb/1	13	33.29	36.87	38.26(-0.78)	35.75(-0.86)	34.97(-1.05)	34.65	0.3	19	66(2.2)	-15	[-17]	[-35]	[-2]	-82	-475	DT	-0.1	OpenShort	(-21)	-23	0	2	-20	-1.3,1	66
8	Feb/1	12	33.29	36.87	38.56(-0.77)	36.06(-1.1)	35.34(-0.84)	34.65	0.3	19	63(2.7)	-10	[-17]	[-33]	[-0]	-87	-508	DT	-0.3	OpenShort	(-20)	-18	11	1	-20	-1.5,1	66
9	Feb/1	11	33.29	36.87	38.86(-0.72)	36.46(-1.67)	35.64(-1)	34.5	0.3	19	61(4.8)	-25	[-16]	[-43]	[-26]	-93	-700	DT	-0.4	OpenShort	(-21)	-22	-71	-3	-20	-1.7,0	66
10	Feb/1	10	33.29	36.87	39.14(-0.38)	37.08(-1.7)	36(-0.41)	35.53	0.5	19	56(3.1)	15	[-8]	[-28]	[5]	-87	-671	RG	-0.2	Wait	(-14)	-9	-5	1	20	-1.5,1	66

11	Feb/1	9	33.29	36.87	39.29(-0.3)	37.72(-1.41)	36.15(-1.01)	35.61	0.5	19	53(3.5)	-10	[-7]	[-38]	[-25]	-89	-895	DT	-0.2	OpenShort?	(-11)	-22	-52	1	-20	-1.6,1	66
12	Jan/31	15	32.92	36.8	39.41(-0.1)	38.26(-1.19)	36.52(-0.73)	36.38	0.8	21	49(3.9)	35	[-2]	[-26]	[-3]	-84	-843	RG	-0.1	Wait?	(-6)	-16	14	2	-20	-1.4,1	66
13	Jan/31	14	32.92	36.8	39.45(-0.28)	38.72(-1.3)	36.79(-1.26)	36.17	0.7	21	45(2.7)	-5	[-6]	[-39]	[-18]	-90	-863	RG	-0.3	Wait	(-3)	-27	-3	-8	-20	-1.6,0	66
14	Jan/31	13	32.92	36.8	39.56(0.08)	39.23(-1.56)	37.26(-2.38)	36.22	0.7	21	43(-1.3)	35	[2]	[-64]	[-26]	-93	-1432	DR	-0.5	HoldShort	(-7)	-51	-15	-19	-20	-1.7,0	66
15	Jan/31	12	32.92	36.8	39.53(0.15)	39.85(-1.41)	38.17(-2.85)	36.44	0.8	21	44(-2.3)	40	[3]	[-72]	[-52]	-90	-1535	DR	-0.9	HoldShort	(3)	-61	-63	-31	-20	-1.6,0	66

16	Jan/31	11	32.92	36.8	39.47(0.3)	40.42(-0.86)	39.29(-1.78)	37.4	1	21	46(-3.7)	45	[7]	[-43]	[-40]	-65	-1177	DR	-0.9	OpenShort	(7)	-38	-21	-37	-20	-1,10	66
17	Jan/31	10	32.92	36.8	39.35(0.23)	40.77(-0.75)	40(-1.72)	37.73	1.1	21	50(-2.9)	35	[5]	[-41]	[-54]	-36	-989	DR	-1	OpenShort	(9)	-37	-54	-34	-20	-0.7,32	66
18	Jan/31	9	32.92	36.8	39.26(0.43)	41.08(-0.46)	40.7(-1.19)	38.58	1.3	21	53(-3)	45	[9]	[-25]	[-69]	2	-807	DR	-0.9	OpenShort?	(10)	-26	-124	-18	-20	-0.3,59	66
19	Jan/28	15	32.52	36.35	39.09(0.7)	41.27(0.15)	41.19(-0.87)	40.64	1.8	26	56(-1.3)	40	[15]	[-8]	[-40]	47	-408	DR	-0.2	OpenShort?	(17)	-19	-82	-5	-20	0.6,82	74
20	Jan/28	14	32.52	36.35	38.82(0.73)	41.21(0.83)	41.19(0)	42.04	2.1	26	57(1.4)	50	[16]	[19]	[17]	66	165	UT	0.2	OpenLong	(23)	0	59	-4	-20	1.2,86	74

21	Jan/28	13	32.52	36.35	38.54(0.68)	40.87(0.79)	41.55(0.1)	41.06	1.9	26	56(0.6)	50	[15]	[21]	[-9]	57	54	CR	-0.2	HoldShort	(16)	2	7	-13	-20	1,82	74
22	Jan/28	12	32.52	36.35	38.28(0.42)	40.55(0.9)	41.51(0.07)	40.95	1.8	26	55(1.1)	50	[9]	[20]	[-18]	63	333	CR	-0.2	HoldShort	(16)	2	-19	-13	-20	1,88	74
23	Jan/28	11	32.52	36.35	38.12(0.45)	40.19(0.73)	41.48(0.27)	41.27	1.9	26	54(2.4)	50	[10]	[22]	[-18]	78	483	CR	-0.1	OpenShort	(14)	6	-61	-5	20	1.3,95	74
24	Jan/28	10	32.52	36.35	37.95(0.58)	39.9(1.81)	41.37(1.32)	42.32	2.1	26	52(5.4)	50	[13]	[59]	[9]	95	922	UT	0.4	OpenLong	(14)	29	12	0	20	1.8,100	74
25	Jan/28	9	32.52	36.35	37.73(0.51)	39.19(1.71)	40.83(1.62)	42.12	2.1	26	46(4.9)	50	[11]	[64]	[33]	102	1062	UT	0.6	HoldLong?	(14)	36	66	-2	20	2.1,99	74

26	Jan/27	15	31.92	35.51	37.54(0.45)	38.53(1.56)	40.18(1.49)	41.02	2	28	41(2.9)	50	[10]	[61]	[19]	94	860	UT	0.4	OpenLong?	(10)	33	29	-2	20	1.8,99	82
27	Jan/27	14	31.92	35.51	37.37(0.57)	37.94(1.36)	39.59(1.77)	40.54	1.9	28	39(3.3)	50	[13]	[66]	[12]	94	732	UT	0.5	OpenLong	(11)	39	-14	9	20	1.8,99	82
28	Jan/27	13	31.92	35.51	37.16(0.41)	37.43(1.44)	38.9(1.22)	40.78	2	28	35(5)	50	[9]	[54]	[45]	108	876	UT	1.2	HoldLong	(15)	27	55	19	20	2.3,100	82
29	Jan/27	12	31.92	35.51	37.01(0.11)	36.9(1.29)	38.43(2.34)	39.89	1.8	28	30(1.5)	50	[2]	[75]	[54]	100	1213	UT	1.1	HoldLong	(7)	52	77	32	20	2.1,97	82
30	Jan/27	11	31.92	35.51	36.97(-0.3)	36.43(0.66)	37.55(1.9)	38.67	1.5	28	29(-4.7)	50	[-7]	[56]	[38]	66	1166	UR	0.9	SmallShort	(-2)	42	37	21	20	1.3,83	82

31	Jan/27	10	31.92	35.51	37.08(-0.32)	36.19(0.5)	36.85(1.54)	38.09	1.4	28	33(-3.5)	50	[-7]	[46]	[49]	51	911	UR	0.8	SmallShort	(-9)	34	66	40	20	0.7,83	82
32	Jan/27	9	31.92	35.51	37.2(-0.4)	36.01(-0.08)	36.29(0.92)	37.09	1.1	28	37(-2.7)	10	[-9]	[25]	[-7]	5	541	RG	0.5	Wait?	(-11)	20	-86	29	20	-0.1,57	82
33	Jan/26	15	31.17	34.31	37.35(-0.16)	36.04(0.19)	35.96(1.81)	38.43	1.8	25	40(-6.6)	50	[-4]	[48]	[108]	3	849	UR	1.4	SmallShort?	(-7)	40	201	28	20	0.6,38	77
34	Jan/26	14	31.17	34.31	37.41(-0.32)	35.97(-0.83)	35.96(0)	35.51	1.1	25	46(1.7)	40	[-7]	[-4]	[12]	-70	-216	RG	0.1	Wait	(-15)	0	17	4	20	-1,5	77
35	Jan/26	13	31.17	34.31	37.53(-0.21)	36.27(-0.77)	35.32(-0.62)	35.27	1	25	45(1.8)	30	[-5]	[-17]	[-1]	-81	-551	RG	-0	Wait	(-8)	-14	7	0	-20	-1.3,2	77

36	Jan/26	12	31.17	34.31	37.61(-0.21)	36.55(-0.68)	35.54(-0.53)	35.17	1	25	43(1.9)	10	[-5]	[-14]	[-16]	-82	-581	RG	-0.2	Wait	(-6)	-12	-19	2	-20	-1.4,3	77
37	Jan/26	11	31.17	34.31	37.69(-0.13)	36.8(-0.22)	35.73(-1.02)	35.44	1.1	25	41(1.3)	10	[-3]	[-19]	[-19]	-82	-714	RG	-0.2	Wait	(-4)	-23	-5	-5	-20	-1.4,3	77
38	Jan/26	10	31.17	34.31	37.74(-0.03)	36.88(-0.67)	36.1(-1.53)	35.51	1.1	25	40(0.6)	30	[-1]	[-35]	[-5]	-82	-912	RG	-0.4	Wait	(-4)	-34	22	-8	-20	-1.4,3	77
39	Jan/26	9	31.17	34.31	37.75(-0.16)	37.13(-1.01)	36.66(-1.48)	35.19	1	25	39(1.6)	5	[-4]	[-38]	[-40]	-89	-872	RG	-0.9	SmallLong?	(-1)	-33	-77	-23	-20	-1.6,1	77
40	Jan/25	15	30.57	33.33	37.75(0)	37.51(-1.21)	37.21(-1.01)	36.33	1.5	22	37(-2.9)	40	[0]	[-31]	[2]	-66	-623	RG	-0.6	Wait?	(0)	-23	12	-23	20	-1,9	80

41	Jan/25	14	30.57	33.33	37.81(0.13)	37.97(-1.12)	37.59(-0.79)	36.16	1.5	22	40(-2.1)	25	[3]	[-24]	[-38]	-58	-742	DR	-1	OpenShort	(-1)	-18	-80	-20	-20	-1.1,20	80
42	Jan/25	13	30.57	33.33	37.76(0.51)	38.4(-0.67)	37.89(0.61)	37.38	1.8	22	42(-6.2)	50	[12]	[15]	[-18]	-19	-430	CR	-0.3	HoldShort	(8)	14	-43	-6	-20	-0.2,36	80
43	Jan/25	12	30.57	33.33	37.57(0.67)	38.66(-0.49)	37.66(0.16)	38.05	2	22	49(-6.5)	50	[15]	[7]	[-3]	2	-449	CR	0.2	HoldShort	(15)	4	-6	1	-19	0.3,44	80
44	Jan/25	11	30.57	33.33	37.32(0.73)	38.85(0.15)	37.6(-0.56)	38.14	2	22	55(-6.1)	50	[16]	[-1]	[-11]	2	-580	DR	0.3	OpenShort	(18)	-13	2	1	-20	0.4,42	80
45	Jan/25	10	30.57	33.33	37.05(0.87)	38.79(0.49)	37.81(-1.1)	38.11	2	22	61(-5.2)	50	[20]	[-9]	[-7]	-2	-763	DR	0.1	OpenShort	(19)	-25	32	-13	-20	0.5,36	80

46	Jan/25	9	30.57	33.33	36.73(0.6)	38.6(0.05)	38.23(-1.75)	37.62	1.9	22	66(-4)	50	[14]	[-30]	[4]	-1	-711	RG	-0.2	Wait?	(18)	-39	82	-24	-20	0.4,39	80
47	Jan/24	15	30.03	32.59	36.51(0.41)	38.58(-0.03)	38.91(-1.92)	36.4	1.8	20	70(-7.1)	45	[9]	[-36]	[-63]	0	-846	DR	-1	OpenShort?	(14)	-43	-87	-32	-20	-0,50	79
48	Jan/24	14	30.03	32.59	36.36(0.53)	38.59(0.52)	39.67(-1.15)	37.73	2.2	20	77(-1.4)	40	[12]	[-12]	[-49]	38	-371	DR	-0.7	OpenShort	(15)	-26	-92	13	-20	0.5,75	79
49	Jan/24	13	30.03	32.59	36.17(0.78)	38.39(0.71)	40.13(0.85)	39.2	2.6	20	79(0.7)	50	[18]	[36]	[-29]	70	322	CR	-0.3	HoldShort	(20)	19	-99	23	0	1.1,92	79
50	Jan/24	12	30.03	32.59	35.89(1.13)	38.12(1.22)	39.79(2.05)	40.84	3.1	20	78(5.7)	50	[25]	[71]	[33]	95	813	UT	0.4	OpenLong	(27)	46	27	32	20	1.8,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI