|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $107.2700 One month high (close): $119.6500
XAR Daily Change: -0.25% Daily StdDev 1.48% XAR EMA_5_Trend: 0.18% 10Minute StdDev: $1.0594
Latest Price : $111.36(-0.25%) | Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.7) Thu. Jan 27, 2022($2.2) Wed. Jan 26, 2022($1.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 114.17 | 111.07 | 109.41(0.15) | 110.66(0.04) | 110.56(-0.22) | 109.95 | -1.1 | | -18 | 43(-2.6) | -20 | [10] | [-14] | [-7] | 16 | -138 | DR | -0.4 | OpenShort | | (12) | -15 | 2 | -22 | -20 | 0.3,58 | 31 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 110.66(hourly_sma_10 0.65%)
Down Forces:
Support Levels: 109.41(weak_hourly_sma_20 -0.49%)
Resistance Levels: 111.07(daily_ema_10 1.02%) 114.17(daily_ema_20 3.84%)
|
| | | 2 | Feb/2 | 10 | 114.17 | 111.07 | 109.25(0.18) | 110.62(0.01) | 110.8(-0.2) | 109.92 | -1.2 | | -18 | 45(-3.9) | -50 | [12] | [-13] | [-20] | 38 | -152 | DR | -0.5 | OpenShort | | (12) | -14 | -41 | -16 | -20 | 0.4,78 | 31 | | 3 | Feb/2 | 9 | 114.17 | 111.07 | 109.05(0.24) | 110.61(0.11) | 111.02(-0.05) | 110.54 | -1 | | -18 | 49(-3.7) | -40 | [16] | [2] | [-20] | 62 | -93 | CR | -0.3 | HoldShort? | | (16) | -3 | -49 | -9 | -20 | 0.8,92 | 31 | | 4 | Feb/1 | 15 | 114.58 | 111.42 | 108.79(0.26) | 110.49(0.19) | 111.08(0.18) | 111.27 | -0.9 | | -17 | 53(0.7) | 0 | [18] | [20] | [2] | 83 | 31 | RG | 0.1 | Wait? | | (21) | 12 | 6 | -2 | 9 | 1.3,100 | 31 | | 5 | Feb/1 | 14 | 114.58 | 111.42 | 108.51(0.18) | 110.28(0.26) | 110.88(0.12) | 111.18 | -0.9 | | -17 | 52(2.2) | -5 | [12] | [17] | [1] | 85 | 111 | RG | 0.2 | Wait | | (20) | 8 | 4 | -3 | 1 | 1.4,100 | 31 | | | | |
| 6 | Feb/1 | 13 | 114.58 | 111.42 | 108.31(0.18) | 109.99(0.25) | 110.75(0.27) | 111.11 | -0.9 | | -17 | 50(2.5) | 10 | [12] | [27] | [5] | 88 | 155 | RG | 0.2 | Wait | | (14) | 18 | 10 | 1 | 15 | 1.5,100 | 31 | | 7 | Feb/1 | 12 | 114.58 | 111.42 | 108.12(0.16) | 109.72(0.33) | 110.45(0.25) | 110.96 | -1 | | -17 | 48(3.5) | 10 | [11] | [28] | [3] | 88 | 170 | RG | 0.3 | Wait | | (13) | 17 | 6 | -2 | 12 | 1.6,98 | 31 | | 8 | Feb/1 | 11 | 114.58 | 111.42 | 107.95(0.1) | 109.36(0.39) | 110.18(0.27) | 110.87 | -1 | | -17 | 44(3.4) | 10 | [7] | [30] | [15] | 93 | 239 | RG | 0.4 | Wait | | (12) | 18 | 38 | 6 | 17 | 1.8,98 | 31 | | 9 | Feb/1 | 10 | 114.58 | 111.42 | 107.84(0.01) | 108.94(0.38) | 109.88(0.19) | 110.3 | -1.1 | | -17 | 41(0.4) | -50 | [1] | [23] | [-5] | 86 | 264 | CR | 0.3 | OpenShort | | (5) | 13 | -18 | 2 | 4 | 1.6,96 | 31 | | 10 | Feb/1 | 9 | 114.58 | 111.42 | 107.83(0.01) | 108.53(0.35) | 109.67(0.4) | 110.56 | -1.1 | | -17 | 40(0.6) | -20 | [1] | [36] | [30] | 93 | 333 | RG | 0.6 | Wait? | | (2) | 27 | 71 | 10 | 20 | 1.8,98 | 31 | | | | |
| 11 | Jan/31 | 15 | 114.87 | 111.84 | 107.82(-0.06) | 108.15(0.25) | 109.23(0.22) | 109.5 | -1.4 | | -18 | 40(-2.7) | -50 | [-4] | [18] | [-1] | 76 | 266 | RG | 0.2 | Wait? | | (-3) | 15 | -17 | 12 | 20 | 1.1,98 | 32 | | 12 | Jan/31 | 14 | 114.87 | 111.84 | 107.88(-0.02) | 107.88(0.36) | 108.99(0.43) | 109.75 | -1.4 | | -18 | 42(-0.7) | -20 | [-1] | [36] | [15] | 80 | 288 | UR | 0.5 | SmallShort | | (-4) | 29 | 22 | 22 | 20 | 1.2,100 | 32 | | 13 | Jan/31 | 13 | 114.87 | 111.84 | 107.9(-0.15) | 107.49(0.37) | 108.52(0.48) | 109.42 | -1.5 | | -18 | 43(-7.6) | -50 | [-10] | [38] | [14] | 62 | 387 | UR | 0.6 | SmallShort | | (-3) | 32 | 21 | 24 | 20 | 0.9,89 | 32 | | 14 | Jan/31 | 12 | 114.87 | 111.84 | 108.06(-0.18) | 107.09(0.33) | 108(0.57) | 109.11 | -1.5 | | -18 | 51(-6.9) | -50 | [-12] | [42] | [26] | 40 | 396 | UR | 0.6 | SmallShort | | (-13) | 39 | 49 | 26 | 20 | 0.6,75 | 32 | | 15 | Jan/31 | 11 | 114.87 | 111.84 | 108.25(-0.21) | 106.74(0.12) | 107.39(0.31) | 108.38 | -1.7 | | -18 | 58(-6.3) | -50 | [-14] | [17] | [12] | 15 | 274 | UR | 0.5 | SmallShort | | (-15) | 21 | 5 | 22 | 20 | 0.1,62 | 32 | | | | |
| 16 | Jan/31 | 10 | 114.87 | 111.84 | 108.48(-0.2) | 106.61(0.1) | 107.06(0.32) | 108.3 | -1.8 | | -18 | 64(-5.1) | -50 | [-14] | [17] | [29] | -10 | 237 | UR | 0.5 | SmallShort | | (-17) | 22 | 59 | 18 | 20 | -0.1,43 | 32 | | 17 | Jan/31 | 9 | 114.87 | 111.84 | 108.7(-0.25) | 106.5(-0.04) | 106.72(0.24) | 107.44 | -2 | | -18 | 69(-2.9) | -50 | [-17] | [6] | [21] | -37 | 166 | UR | 0.3 | SmallShort? | | (-20) | 16 | 44 | 7 | 20 | -0.5,26 | 32 | | 18 | Jan/28 | 15 | 115.21 | 112.63 | 108.97(-0.26) | 106.54(-0.19) | 106.46(0.27) | 106.8 | -2.4 | | -18 | 72(-5.1) | -40 | [-18] | [2] | [23] | -51 | 102 | UR | 0.1 | SmallShort? | | (-21) | 18 | 54 | 6 | 20 | -0.8,19 | 23 | | 19 | Jan/28 | 14 | 115.21 | 112.63 | 109.25(-0.28) | 106.74(-0.36) | 106.17(0.08) | 106.03 | -2.6 | | -18 | 77(1) | -50 | [-19] | [-17] | [-14] | -63 | -10 | DT | -0.1 | OpenShort | | (-23) | 6 | -52 | 8 | 20 | -1.2,17 | 23 | | 20 | Jan/28 | 13 | 115.21 | 112.63 | 109.56(-0.25) | 107.13(-0.33) | 106.09(-0.08) | 106.79 | -2.4 | | -18 | 76(0.5) | -50 | [-17] | [-27] | [7] | -59 | -36 | DP | 0.3 | OpenShort | | (-19) | -6 | 1 | 14 | 20 | -1,16 | 23 | | | | |
| 21 | Jan/28 | 12 | 115.21 | 112.63 | 109.84(-0.18) | 107.49(-0.35) | 106.18(-0.07) | 106.77 | -2.4 | | -18 | 76(2.1) | -50 | [-12] | [-25] | [23] | -69 | -129 | DP | 0.2 | OpenShort | | (-19) | -5 | 57 | 13 | 20 | -1.1,9 | 23 | | 22 | Jan/28 | 11 | 115.21 | 112.63 | 110.04(-0.22) | 107.87(-0.41) | 106.25(-0.36) | 105.95 | -2.6 | | -18 | 73(5.3) | -50 | [-15] | [-48] | [12] | -87 | -249 | DP | -0.1 | OpenShort | | (-18) | -25 | 43 | 4 | -20 | -1.6,3 | 23 | | 23 | Jan/28 | 10 | 115.21 | 112.63 | 110.28(-0.24) | 108.31(-0.68) | 106.63(-0.64) | 105.33 | -2.8 | | -18 | 68(7.8) | -50 | [-16] | [-77] | [-11] | -100 | -375 | DT | -0.5 | HoldShort | | (-18) | -44 | -22 | 3 | -20 | -2,0 | 23 | | 24 | Jan/28 | 9 | 115.21 | 112.63 | 110.55(-0.23) | 109.05(-0.65) | 107.32(-0.79) | 105.65 | -2.7 | | -18 | 60(8.7) | -50 | [-16] | [-86] | [-40] | -108 | -409 | DT | -0.8 | HoldShort? | | (-17) | -54 | -103 | 2 | -20 | -2.3,0 | 23 | | 25 | Jan/27 | 15 | 115.66 | 113.59 | 110.8(-0.2) | 109.76(-0.53) | 108.17(-0.6) | 107.15 | -2.7 | | -17 | 52(-0.4) | -50 | [-14] | [-69] | [-7] | -100 | -284 | DT | -0.6 | CloseShort? | | (-13) | -41 | -9 | 2 | -20 | -2,0 | 25 | | | | |
| 26 | Jan/27 | 14 | 115.66 | 113.59 | 111.02(-0.22) | 110.35(-0.5) | 108.82(-0.61) | 107.28 | -2.7 | | -17 | 52(6.5) | -50 | [-15] | [-70] | [-17] | -108 | -276 | DT | -0.9 | HoldShort | | (-15) | -42 | -27 | -9 | -20 | -2.3,0 | 25 | | 27 | Jan/27 | 13 | 115.66 | 113.59 | 111.27(-0.16) | 110.91(-0.44) | 109.49(-0.47) | 107.68 | -2.5 | | -17 | 46(8.6) | -50 | [-11] | [-57] | [-37] | -113 | -281 | DT | -1.3 | HoldShort | | (-16) | -32 | -76 | -15 | -20 | -2.5,0 | 25 | | 28 | Jan/27 | 12 | 115.66 | 113.59 | 111.45(-0.06) | 111.4(-0.32) | 110.01(-0.69) | 108.8 | -2.2 | | -17 | 37(3.9) | -50 | [-4] | [-66] | [-37] | -107 | -346 | DT | -1 | HoldShort | | (-9) | -48 | -76 | -26 | -20 | -2.3,1 | 25 | | 29 | Jan/27 | 11 | 115.66 | 113.59 | 111.52(0.04) | 111.76(-0.21) | 110.77(-0.53) | 109.93 | -1.8 | | -17 | 33(-2.5) | -50 | [3] | [-50] | [-18] | -80 | -303 | DR | -0.8 | HoldShort | | (-2) | -37 | -26 | -22 | -20 | -1.5,8 | 25 | | 30 | Jan/27 | 10 | 115.66 | 113.59 | 111.48(0.04) | 112(-0.15) | 111.36(-0.43) | 110.32 | -1.7 | | -17 | 36(-1.9) | -50 | [3] | [-41] | [-22] | -67 | -239 | DR | -0.9 | OpenShort | | (4) | -30 | -27 | -45 | -20 | -1,8 | 25 | | | | |
| 31 | Jan/27 | 9 | 115.66 | 113.59 | 111.43(0.03) | 112.17(-0.04) | 111.84(-0.43) | 110.73 | -1.6 | | -17 | 37(-1.1) | -50 | [2] | [-37] | [-1] | -30 | -189 | DR | -0.9 | OpenShort? | | (4) | -30 | 35 | -36 | -20 | -0.6,35 | 25 | | 32 | Jan/26 | 15 | 116.14 | 114.76 | 111.43(0) | 112.21(-0.04) | 112.32(-0.43) | 110.2 | -2.4 | | -13 | 39(-11.2) | -50 | [0] | [-36] | [-68] | -15 | -211 | DR | -1.8 | OpenShort? | | (2) | -30 | -160 | -33 | -20 | -1,60 | 30 | | 33 | Jan/26 | 14 | 116.14 | 114.76 | 111.4(0.01) | 112.26(0.19) | 112.81(0.04) | 112.66 | -1.4 | | -13 | 50(0.4) | -50 | [1] | [5] | [-5] | 68 | 110 | CR | -0.1 | HoldShort | | (9) | 3 | -10 | -3 | -11 | 1,93 | 30 | | 34 | Jan/26 | 13 | 116.14 | 114.76 | 111.39(-0.03) | 112.05(0.19) | 112.76(0.12) | 112.81 | -1.4 | | -13 | 49(-1.7) | -50 | [-2] | [10] | [-3] | 77 | 187 | RG | 0 | Wait | | (1) | 9 | -13 | 3 | 9 | 1.2,97 | 30 | | 35 | Jan/26 | 12 | 116.14 | 114.76 | 111.42(-0.03) | 111.84(0.13) | 112.63(0.12) | 113.01 | -1.3 | | -13 | 51(-1.7) | -50 | [-2] | [8] | [8] | 83 | 197 | UR | 0.3 | SmallShort | | (-2) | 9 | 7 | 10 | 20 | 1.3,100 | 30 | | | | |
| 36 | Jan/26 | 11 | 116.14 | 114.76 | 111.45(-0.04) | 111.69(0.04) | 112.5(0.36) | 112.9 | -1.3 | | -13 | 53(-2.4) | -50 | [-3] | [21] | [15] | 78 | 255 | UR | 0.3 | SmallShort | | (-2) | 25 | 21 | 16 | 20 | 1.1,100 | 30 | | 37 | Jan/26 | 10 | 116.14 | 114.76 | 111.49(-0.07) | 111.64(0.14) | 112.1(0.4) | 112.57 | -1.5 | | -13 | 55(-4.6) | -50 | [-5] | [27] | [7] | 67 | 263 | UR | 0.3 | SmallShort | | (-4) | 28 | 5 | 17 | 20 | 0.8,97 | 30 | | 38 | Jan/26 | 9 | 116.14 | 114.76 | 111.57(-0.06) | 111.48(0.18) | 111.65(0.29) | 112.49 | -1.5 | | -13 | 60(-2.6) | -50 | [-4] | [21] | [13] | 53 | 206 | UR | 0.6 | SmallShort? | | (-7) | 20 | 19 | 27 | 20 | 0.6,88 | 30 | | 39 | Jan/25 | 15 | 116.53 | 115.64 | 111.64(-0.07) | 111.28(0.29) | 111.33(0.28) | 112.2 | -2.1 | | -9 | 62(-16.1) | -50 | [-5] | [25] | [1] | 30 | 183 | UR | 0.6 | SmallShort? | | (-5) | 20 | -8 | 23 | -1 | 0.4,70 | 28 | | 40 | Jan/25 | 14 | 116.53 | 115.64 | 111.72(-0.18) | 110.96(0.24) | 111.02(0.14) | 112.32 | -2.1 | | -9 | 78(-13) | -50 | [-13] | [12] | [37] | 16 | 255 | UR | 0.8 | SmallShort | | (-6) | 10 | 94 | 16 | 20 | 0.4,56 | 28 | | | | |
| 41 | Jan/25 | 13 | 116.53 | 115.64 | 111.92(-0.28) | 110.69(0.09) | 110.87(-0.29) | 110.9 | -2.7 | | -9 | 91(-14) | -50 | [-20] | [-26] | [6] | -28 | 107 | DP | 0 | OpenShort | | (-18) | -20 | 21 | 0 | -10 | -0.5,35 | 28 | | 42 | Jan/25 | 12 | 116.53 | 115.64 | 112.23(-0.3) | 110.59(0.04) | 111.19(-0.11) | 110.59 | -2.9 | | -9 | 105(-11.5) | -50 | [-21] | [-15] | [-3] | -38 | 110 | DT | -0.3 | OpenShort | | (-22) | -8 | -5 | -4 | -6 | -0.8,32 | 28 | | 43 | Jan/25 | 11 | 116.53 | 115.64 | 112.57(-0.3) | 110.55(-0.16) | 111.31(0.07) | 110.67 | -2.9 | | -9 | 117(-9.8) | -50 | [-21] | [-9] | [2] | -32 | 132 | DP | -0.3 | OpenShort | | (-24) | 5 | -4 | -2 | 20 | -0.8,38 | 28 | | 44 | Jan/25 | 10 | 116.53 | 115.64 | 112.91(-0.33) | 110.73(-0.3) | 111.23(0.21) | 110.74 | -2.8 | | -9 | 127(-5.7) | -50 | [-23] | [-5] | [-12] | -28 | 174 | DT | -0.2 | OpenShort | | (-24) | 15 | -52 | 10 | 20 | -0.8,42 | 28 | | 45 | Jan/25 | 9 | 116.53 | 115.64 | 113.28(-0.21) | 111.06(-0.13) | 111(0.44) | 111.53 | -2.4 | | -9 | 132(-4.5) | -50 | [-15] | [19] | [-10] | -25 | 155 | RG | 0.2 | Wait? | | (-21) | 31 | -57 | 18 | 20 | -0.6,40 | 28 | | | | |
| 46 | Jan/24 | 15 | 116.83 | 116.25 | 113.52(-0.17) | 111.21(-0.12) | 110.51(0.46) | 112.4 | -2.6 | | -6 | 137(-27.8) | -5 | [-12] | [23] | [39] | -25 | 172 | UR | 0.7 | SmallShort? | | (-15) | 32 | 81 | 24 | 20 | -0.4,35 | 41 | | 47 | Jan/24 | 14 | 116.83 | 116.25 | 113.71(-0.19) | 111.34(-0.28) | 110(0.21) | 111.18 | -3.3 | | -6 | 165(1.1) | -20 | [-13] | [-1] | [26] | -58 | 13 | DP | 0.4 | OpenShort | | (-17) | 15 | 59 | 14 | 20 | -0.9,15 | 41 | | 48 | Jan/24 | 13 | 116.83 | 116.25 | 113.93(-0.25) | 111.65(-0.3) | 109.77(-0.41) | 110.3 | -3.8 | | -6 | 164(5.4) | -50 | [-18] | [-46] | [22] | -78 | -179 | DP | 0.2 | OpenShort | | (-18) | -29 | 84 | -26 | -20 | -1.3,5 | 41 | | 49 | Jan/24 | 12 | 116.83 | 116.25 | 114.22(-0.33) | 111.99(-0.45) | 110.22(-0.83) | 109.06 | -4.5 | | -6 | 158(14.6) | -50 | [-23] | [-83] | [-25] | -98 | -333 | DT | -0.4 | OpenShort | | (-24) | -59 | -35 | -33 | -20 | -1.9,0 | 41 | | 50 | Jan/24 | 11 | 116.83 | 116.25 | 114.6(-0.3) | 112.5(-0.56) | 111.14(-0.67) | 109.59 | -4.2 | | -6 | 144(13) | -50 | [-21] | [-75] | [-15] | -100 | -313 | DT | -0.6 | HoldShort | | (-23) | -47 | -16 | -33 | -20 | -2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|