|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $17.7500 One month high (close): $18.8000
TBT Daily Change: -0.71% Daily StdDev 2.01% TBT EMA_5_Trend: -0.55% 10Minute StdDev: $0.148
Latest Price : $18.13(-0.71%) | Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 18.18 | 18.17 | (0) | 18.19(-0.11) | 18.09(-0.33) | 17.95 | -0.9 | | 0 | 52(0.8) | -20 | [0] | [-20] | [-17] | -88 | -190 | DR | -1.1 | HoldShort | | (-3) | -16 | -11 | -42 | -20 | -1.5,0 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 18.18(daily_ema_20 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 18.17(weak_daily_ema_10 1.23%) 18.19(hourly_sma_10 1.34%)
|
| | | 2 | Feb/2 | 10 | 18.18 | 18.17 | (0) | 18.21(-0.05) | 18.15(-0.33) | 17.99 | -0.8 | | 0 | 51(1.6) | -15 | [0] | [-18] | [-16] | -58 | -170 | DR | -1.3 | OpenShort | | (0) | -16 | -14 | -33 | -20 | -1.3,25 | 52 | | 3 | Feb/2 | 9 | 18.18 | 18.17 | (0) | 18.22(-0.05) | 18.21(-0.33) | 18.04 | -0.6 | | 0 | 50(0.6) | -40 | [0] | [-18] | [-30] | -25 | -139 | DR | -1.4 | OpenShort? | | (0) | -16 | -62 | -25 | -20 | -0.9,48 | 52 | | 4 | Feb/1 | 15 | 18.17 | 18.21 | (0) | 18.23(0.05) | 18.27(-0.11) | 18.26 | 0.3 | | 1 | 49(2.7) | -15 | [0] | [-5] | [0] | 37 | 33 | DT | -0.1 | OpenShort? | | (3) | -6 | 6 | -13 | 5 | 0.9,64 | 55 | | 5 | Feb/1 | 14 | 18.17 | 18.21 | 18.15(0.06) | 18.23(0) | 18.27(0) | 18.24 | 0.3 | | 1 | 46(0) | 10 | [3] | [-0] | [-1] | 40 | -8 | DR | -0.4 | OpenShort | | (0) | 0 | 6 | -20 | 0 | 0.7,72 | 55 | | | | |
| 6 | Feb/1 | 13 | 18.17 | 18.21 | 18.14(0.06) | 18.22(0.05) | 18.29(0.11) | 18.22 | 0.2 | | 1 | 46(-1.5) | 5 | [3] | [7] | [-8] | 50 | 9 | CR | -0.6 | HoldShort | | (3) | 6 | -20 | -14 | 5 | 0.7,82 | 55 | | 7 | Feb/1 | 12 | 18.17 | 18.21 | 18.13(0.11) | 18.22(0) | 18.27(0.22) | 18.29 | 0.5 | | 1 | 48(0.5) | 15 | [6] | [11] | [-4] | 77 | 36 | CR | 0.2 | OpenShort | | (6) | 11 | -23 | 6 | 20 | 1.3,94 | 55 | | 8 | Feb/1 | 11 | 18.17 | 18.21 | 18.11(0.11) | 18.21(0.28) | 18.23(0.28) | 18.37 | 0.8 | | 1 | 47(4.6) | 40 | [6] | [21] | [6] | 100 | 101 | UT | 1.1 | HoldLong | | (6) | 14 | 8 | 24 | -5 | 2.1,97 | 55 | | 9 | Feb/1 | 10 | 18.17 | 18.21 | 18.09(0.11) | 18.16(0.22) | 18.18(0.17) | 18.34 | 0.7 | | 1 | 43(6.7) | 50 | [6] | [15] | [17] | 93 | 74 | UT | 1.4 | OpenLong | | (6) | 9 | 34 | 23 | 20 | 2.3,85 | 55 | | 10 | Feb/1 | 9 | 18.17 | 18.21 | 18.09(0) | 18.12(0.11) | 18.18(0) | 18.22 | 0.2 | | 1 | 36(1.1) | 0 | [0] | [2] | [10] | 58 | 80 | UR | 0.7 | SmallShort? | | (3) | 0 | 23 | 10 | 11 | 1.6,68 | 55 | | | | |
| 11 | Jan/31 | 15 | 18.15 | 18.25 | 18.07(0.06) | 18.1(0.06) | 18.18(0) | 18.14 | -0 | | 5 | 35(1.8) | 35 | [3] | [3] | [4] | 29 | -18 | UT | -0.1 | OpenLong? | | (3) | 0 | 14 | -5 | 5 | 0.8,59 | 50 | | 12 | Jan/31 | 14 | 18.15 | 18.25 | 18.06(-0.17) | 18.09(0.06) | 18.15(-0.17) | 18.09 | -0.2 | | 5 | 33(-16.4) | -40 | [-8] | [-9] | [-4] | 24 | 142 | DT | -0.7 | OpenShort | | (0) | -8 | -9 | -7 | 5 | 0.3,66 | 50 | | 13 | Jan/31 | 13 | 18.15 | 18.25 | 18.09(-0.06) | 18.09(0) | 18.18(0.22) | 18.12 | -0.1 | | 5 | 50(-6.2) | 5 | [-3] | [11] | [-8] | 29 | 131 | RG | -0.4 | Wait | | (-6) | 11 | -25 | 5 | 0 | 0.2,74 | 50 | | 14 | Jan/31 | 12 | 18.15 | 18.25 | 18.09(0) | 18.08(0.06) | 18.14(0.28) | 18.21 | 0.2 | | 5 | 56(-0.2) | 40 | [0] | [16] | [9] | 44 | 128 | UR | 0.5 | SmallShort | | (-3) | 14 | 11 | 13 | 20 | 0.7,76 | 50 | | 15 | Jan/31 | 11 | 18.15 | 18.25 | 18.09(0) | 18.07(0.06) | 18.09(0.22) | 18.17 | 0.1 | | 5 | 56(-0.4) | 40 | [0] | [13] | [11] | 44 | 92 | UR | 0.5 | SmallShort | | (-3) | 11 | 6 | 40 | 20 | 0.5,81 | 50 | | | | |
| 16 | Jan/31 | 10 | 18.15 | 18.25 | 18.1(-0.06) | 18.06(0.06) | 18.05(0.17) | 18.15 | 0 | | 5 | 56(-1.1) | 10 | [-3] | [10] | [-4] | 14 | 129 | RG | 0.7 | Wait | | (0) | 8 | -28 | 29 | 11 | 0.3,56 | 50 | | 17 | Jan/31 | 9 | 18.15 | 18.25 | 18.11(0.06) | 18.05(0.17) | 18.02(0.22) | 18.25 | 0.4 | | 5 | 57(0.5) | 50 | [3] | [16] | [38] | 6 | 74 | UT | 1.5 | OpenLong? | | (0) | 11 | 92 | 23 | 20 | 0.9,33 | 50 | | 18 | Jan/28 | 15 | 18.09 | 18.27 | 18.1(-0.11) | 18.05(0) | 17.98(-0.22) | 17.93 | -0.4 | | 5 | 57(17.2) | 5 | [-5] | [-12] | [-5] | -76 | -38 | RG | -0.3 | Wait? | | (-3) | -11 | -6 | -6 | -20 | -1.1,2 | 48 | | 19 | Jan/28 | 14 | 18.09 | 18.27 | 18.12(-0.11) | 18.02(-0.06) | 18.02(-0.22) | 17.95 | -0.4 | | 5 | 40(0.8) | -20 | [-5] | [-13] | [-10] | -73 | -38 | DT | -0.5 | OpenShort | | (-6) | -11 | -14 | -10 | -20 | -1.1,5 | 48 | | 20 | Jan/28 | 13 | 18.09 | 18.27 | 18.14(-0.06) | 18.02(0) | 18.06(-0.06) | 18 | -0.2 | | 5 | 39(0.4) | 20 | [-3] | [-3] | [-2] | -64 | -35 | RG | -0.4 | Wait | | (-3) | -3 | 0 | -10 | 0 | -0.9,9 | 48 | | | | |
| 21 | Jan/28 | 12 | 18.09 | 18.27 | 18.15(-0.06) | 18.03(-0.06) | 18.06(0) | 18 | -0.2 | | 5 | 39(0.9) | 10 | [-3] | [-2] | [-6] | -59 | -22 | RG | -0.5 | Wait | | (-6) | 0 | -11 | -9 | -6 | -1,16 | 48 | | 22 | Jan/28 | 11 | 18.09 | 18.27 | 18.15(0) | 18.04(-0.28) | 18.07(0.06) | 18.04 | -0.1 | | 5 | 38(0.6) | 35 | [0] | [-3] | [-0] | -44 | -55 | RG | -0.2 | Wait | | (-3) | 3 | -20 | 4 | 20 | -0.8,26 | 48 | | 23 | Jan/28 | 10 | 18.09 | 18.27 | 18.15(0) | 18.09(-0.17) | 18.06(0.11) | 18.11 | 0.1 | | 5 | 37(-0.4) | 30 | [0] | [2] | [1] | -33 | -3 | UR | 0.4 | SmallShort | | (0) | 5 | -14 | 14 | 20 | -0.4,27 | 48 | | 24 | Jan/28 | 9 | 18.09 | 18.27 | 18.16(0.06) | 18.09(0) | 18.04(0.22) | 18.16 | 0.2 | | 5 | 37(-0.8) | 50 | [3] | [12] | [12] | -31 | -6 | UT | 0.8 | OpenLong? | | (3) | 11 | 28 | 16 | 0 | 0,19 | 48 | | 25 | Jan/27 | 15 | 18.05 | 18.25 | 18.16(0) | 18.12(-0.11) | 18(0.06) | 18.06 | 0 | | 5 | 38(5.7) | 50 | [0] | [0] | [11] | -57 | -35 | UR | 0.4 | SmallShort? | | (0) | 3 | 23 | 8 | 20 | -0.6,8 | 51 | | | | |
| 26 | Jan/27 | 14 | 18.05 | 18.25 | 18.16(0) | 18.14(-0.17) | 17.99(-0.11) | 17.98 | -0.2 | | 5 | 33(0.9) | 25 | [0] | [-9] | [-4] | -76 | -117 | DR | -0.1 | HoldShort | | (0) | -5 | 3 | -5 | -20 | -1.1,2 | 51 | | 27 | Jan/27 | 13 | 18.05 | 18.25 | 18.16(0) | 18.17(-0.11) | 18.01(-0.61) | 17.97 | -0.2 | | 5 | 32(-1.2) | -5 | [0] | [-33] | [-6] | -79 | -247 | DR | -0.3 | HoldShort | | (0) | -30 | 3 | -18 | -20 | -1.2,1 | 51 | | 28 | Jan/27 | 12 | 18.05 | 18.25 | 18.15(0.06) | 18.19(-0.16) | 18.12(-0.49) | 17.96 | -0.2 | | 5 | 33(-2.8) | 5 | [3] | [-27] | [-16] | -81 | -276 | DR | -1.1 | HoldShort | | (0) | -24 | -20 | -31 | -20 | -1.3,2 | 51 | | 29 | Jan/27 | 11 | 18.05 | 18.25 | 18.14(0.06) | 18.22(-0.11) | 18.21(-0.22) | 18.03 | -0 | | 5 | 36(-3.1) | 20 | [3] | [-13] | [-14] | -61 | -171 | DR | -1.1 | OpenShort | | (3) | -11 | -3 | -53 | -20 | -0.7,7 | 51 | | 30 | Jan/27 | 10 | 18.05 | 18.25 | 18.13(0.06) | 18.24(-0.11) | 18.25(-0.22) | 18.04 | -0 | | 5 | 39(-3.4) | 20 | [3] | [-13] | [-15] | -24 | -161 | DR | -1.2 | OpenShort | | (3) | -11 | -9 | -37 | -20 | -0.5,39 | 51 | | | | |
| 31 | Jan/27 | 9 | 18.05 | 18.25 | 18.12(0.11) | 18.26(-0.11) | 18.29(-0.16) | 18.07 | 0 | | 5 | 42(-2.9) | 0 | [5] | [-9] | [-48] | 13 | -174 | DR | -1.1 | OpenShort? | | (6) | -8 | -125 | -17 | -20 | -0.3,70 | 51 | | 32 | Jan/26 | 15 | 18.02 | 18.27 | 18.1(0.22) | 18.28(0.27) | 18.32(0.38) | 18.52 | 1 | | 10 | 45(5.3) | 50 | [11] | [31] | [17] | 97 | 110 | UT | 1 | OpenLong? | | (11) | 19 | 34 | 10 | 20 | 2,97 | 57 | | 33 | Jan/26 | 14 | 18.02 | 18.27 | 18.06(0.11) | 18.23(0.16) | 18.25(0.16) | 18.4 | 0.8 | | 10 | 40(1.8) | 50 | [5] | [16] | [20] | 86 | 124 | UT | 0.8 | OpenLong | | (9) | 8 | 54 | 3 | 16 | 1.7,93 | 57 | | 34 | Jan/26 | 13 | 18.02 | 18.27 | 18.04(0.11) | 18.2(0.11) | 18.22(-0.05) | 18.21 | 0.4 | | 10 | 38(0.6) | 50 | [5] | [4] | [-3] | 64 | -26 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -5 | -20 | 0.9,91 | 57 | | 35 | Jan/26 | 12 | 18.02 | 18.27 | 18.02(0.06) | 18.18(0.11) | 18.23(-0.05) | 18.21 | 0.4 | | 10 | 37(0.6) | 45 | [3] | [3] | [-6] | 68 | 40 | CR | -0.1 | HoldShort | | (3) | -3 | -11 | -7 | -16 | 1,93 | 57 | | | | |
| 36 | Jan/26 | 11 | 18.02 | 18.27 | 18.01(0.11) | 18.16(0.11) | 18.24(0.05) | 18.25 | 0.5 | | 10 | 37(1.7) | 50 | [5] | [9] | [3] | 78 | 37 | UT | 0.1 | OpenLong | | (6) | 3 | 8 | -7 | 11 | 1.3,95 | 57 | | 37 | Jan/26 | 10 | 18.02 | 18.27 | 17.99(0.06) | 18.14(0.17) | 18.23(0.11) | 18.22 | 0.4 | | 10 | 35(1.9) | 50 | [3] | [13] | [-4] | 79 | 97 | CR | -0.1 | OpenShort | | (6) | 5 | -6 | -9 | -11 | 1.3,96 | 57 | | 38 | Jan/26 | 9 | 18.02 | 18.27 | 17.98(0.11) | 18.11(0.22) | 18.21(0.17) | 18.24 | 0.4 | | 10 | 33(1.7) | 50 | [5] | [18] | [-2] | 89 | 76 | CR | 0.2 | OpenShort? | | (3) | 8 | -6 | -1 | -5 | 1.6,99 | 57 | | 39 | Jan/25 | 15 | 17.93 | 18.19 | 17.96(0.06) | 18.07(0.28) | 18.18(0.28) | 18.26 | 0.6 | | 8 | 31(4.9) | 50 | [3] | [22] | [5] | 98 | 180 | UT | 0.5 | OpenLong? | | (6) | 14 | 3 | 11 | 20 | 1.9,100 | 55 | | 40 | Jan/25 | 14 | 17.93 | 18.19 | 17.96(0) | 18.02(0.28) | 18.13(0.28) | 18.25 | 0.6 | | 8 | 27(-2.9) | 50 | [0] | [22] | [9] | 105 | 238 | UR | 0.9 | SmallShort | | (6) | 14 | 11 | 19 | 20 | 2.2,100 | 55 | | | | |
| 41 | Jan/25 | 13 | 17.93 | 18.19 | 17.95(-0.11) | 17.97(0.22) | 18.08(0.17) | 18.21 | 0.5 | | 8 | 29(-4.6) | 35 | [-6] | [13] | [17] | 93 | 288 | UR | 0.9 | SmallShort | | (-3) | 9 | 26 | 25 | 20 | 1.7,100 | 55 | | 42 | Jan/25 | 12 | 17.93 | 18.19 | 17.97(-0.06) | 17.93(0.22) | 18.05(0.28) | 18.12 | 0.4 | | 8 | 34(-5.1) | 45 | [-3] | [19] | [9] | 64 | 206 | UR | 0.4 | SmallShort | | (-6) | 14 | 11 | 24 | 17 | 0.8,94 | 55 | | 43 | Jan/25 | 11 | 17.93 | 18.19 | 17.98(-0.11) | 17.89(0.11) | 18(0.28) | 18.08 | 0.3 | | 8 | 39(-4.9) | 35 | [-6] | [16] | [13] | 47 | 235 | UR | 0.4 | SmallShort | | (-6) | 14 | 20 | 17 | 20 | 0.5,84 | 55 | | 44 | Jan/25 | 10 | 17.93 | 18.19 | 18(-0.17) | 17.89(0) | 17.95(0.22) | 18.01 | 0.2 | | 8 | 44(-4.6) | 25 | [-9] | [9] | [13] | 18 | 227 | UR | 0.3 | SmallShort | | (-6) | 11 | 11 | 23 | 20 | 0,68 | 55 | | 45 | Jan/25 | 9 | 17.93 | 18.19 | 18.03(-0.11) | 17.87(0.06) | 17.91(0.22) | 17.97 | 0.1 | | 8 | 49(-3.3) | 15 | [-6] | [12] | [-6] | -7 | 129 | RG | 0.2 | Wait? | | (-9) | 11 | -28 | 21 | 0 | -0.2,48 | 55 | | | | |
| 46 | Jan/24 | 15 | 17.86 | 18.19 | 18.05(-0.11) | 17.86(0.11) | 17.87(0.34) | 18.07 | 0.4 | | 9 | 52(1.8) | 50 | [-6] | [19] | [26] | -5 | 198 | UR | 0.7 | SmallShort? | | (-6) | 17 | 49 | 23 | 20 | 0.1,43 | 57 | | 47 | Jan/24 | 14 | 17.86 | 18.19 | 18.07(-0.17) | 17.84(-0.06) | 17.81(0.17) | 17.9 | 0.1 | | 9 | 50(-1.3) | 35 | [-9] | [5] | [13] | -52 | 116 | UR | 0.3 | SmallShort | | (-9) | 9 | 29 | 9 | 20 | -0.6,13 | 57 | | 48 | Jan/24 | 13 | 17.86 | 18.19 | 18.1(-0.17) | 17.85(-0.06) | 17.78(-0.06) | 17.8 | -0.1 | | 9 | 51(0.2) | 0 | [-9] | [-6] | [-5] | -69 | -19 | RG | 0.1 | Wait | | (-9) | -3 | -3 | -23 | 0 | -1,6 | 57 | | 49 | Jan/24 | 12 | 17.86 | 18.19 | 18.13(-0.17) | 17.86(-0.11) | 17.79(-0.17) | 17.81 | -0.1 | | 9 | 51(0.5) | 15 | [-9] | [-13] | [-1] | -73 | -56 | RG | 0.1 | Wait | | (-9) | -9 | 12 | -24 | -11 | -1.1,5 | 57 | | 50 | Jan/24 | 11 | 17.86 | 18.19 | 18.16(-0.22) | 17.88(-0.33) | 17.82(-0.17) | 17.77 | -0.2 | | 9 | 51(0.2) | -5 | [-11] | [-19] | [-4] | -80 | -39 | RG | -0.2 | Wait | | (-11) | -9 | -6 | -27 | 20 | -1.3,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|