|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $20.4300 One month high (close): $28.1200
INSM Daily Change: -5.9% Daily StdDev 2.97% INSM EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $22.33(-5.9%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 23.11 | 22.02 | 22.42(0.45) | 23.22(0.22) | 23.16(-0.43) | 22.81 | -0.2 | | -18 | 58(-3.9) | -45 | [15] | [-8] | [-17] | 26 | -418 | DR | -0.4 | OpenShort | | (16) | -15 | 0 | -16 | -20 | 0.4,66 | 44 | Sample size 50 Avg positive next hour return: 1.1%(32%) Avg negative next hour return: -0.74%(68%)
Daily Trend: %
Up Forces: 23.22(hourly_sma_10 1.8%)
Down Forces:
Support Levels: 22.42(hourly_sma_20 -1.71%) 22.02(weak_daily_ema_10 -3.46%)
Resistance Levels: 23.11(daily_ema_20 1.32%)
|
| | | 2 | Feb/2 | 10 | 23.11 | 22.02 | 22.32(0.5) | 23.17(0.17) | 23.26(-0.68) | 22.81 | -0.2 | | -18 | 62(-4) | -50 | [17] | [-17] | [-45] | 46 | -484 | DR | -0.4 | OpenShort | | (16) | -23 | -95 | -7 | -20 | 0.5,83 | 44 | | 3 | Feb/2 | 9 | 23.11 | 22.02 | 22.21(0.77) | 23.13(0.61) | 23.26(0) | 23.51 | 0.2 | | -18 | 66(-2.1) | -5 | [26] | [16] | [-1] | 72 | -221 | CR | 0.1 | HoldShort? | | (23) | 0 | -3 | -3 | 8 | 1.2,92 | 44 | | 4 | Feb/1 | 15 | 23.36 | 22 | 22.04(0.73) | 22.99(0.61) | 23.42(0.21) | 23.53 | 0.1 | | -18 | 68(9.7) | 25 | [25] | [24] | [18] | 74 | -33 | UT | 0.1 | OpenLong? | | (25) | 7 | 54 | -6 | 17 | 1.3,91 | 44 | | 5 | Feb/1 | 14 | 23.36 | 22 | 21.88(0.6) | 22.85(0.57) | 23.37(0.34) | 23.14 | -0.1 | | -18 | 58(-0.3) | -15 | [21] | [27] | [-14] | 68 | 29 | CR | -0.2 | HoldShort | | (22) | 12 | -26 | -12 | -20 | 1.1,90 | 44 | | | | |
| 6 | Feb/1 | 13 | 23.36 | 22 | 21.75(0.65) | 22.72(0.71) | 23.29(0.91) | 23.33 | -0 | | -18 | 59(2.1) | 20 | [22] | [49] | [-3] | 81 | 276 | CR | 0 | OpenShort | | (22) | 31 | -22 | -8 | 20 | 1.4,96 | 44 | | 7 | Feb/1 | 12 | 23.36 | 22 | 21.61(0.7) | 22.56(0.8) | 23.08(1.05) | 23.49 | 0.1 | | -18 | 57(3.5) | 25 | [24] | [56] | [3] | 92 | 401 | UT | 0.4 | OpenLong | | (22) | 36 | -16 | -2 | 20 | 1.7,99 | 44 | | 8 | Feb/1 | 11 | 23.36 | 22 | 21.46(0.66) | 22.38(1.27) | 22.84(1.29) | 23.61 | 0.1 | | -18 | 53(6.6) | 25 | [23] | [72] | [24] | 103 | 637 | UT | 0.8 | HoldLong | | (24) | 44 | 41 | 3 | 20 | 2.1,100 | 44 | | 9 | Feb/1 | 10 | 23.36 | 22 | 21.32(0.52) | 22.1(1.33) | 22.55(1.12) | 23.31 | -0 | | -18 | 46(6.4) | 25 | [18] | [66] | [41] | 105 | 673 | UT | 0.8 | HoldLong | | (20) | 38 | 95 | 4 | 20 | 2.2,100 | 44 | | 10 | Feb/1 | 9 | 23.36 | 22 | 21.21(0.33) | 21.81(0.88) | 22.3(0.72) | 22.64 | -0.4 | | -18 | 40(3.6) | 25 | [11] | [43] | [20] | 98 | 511 | UT | 0.4 | OpenLong? | | (12) | 25 | 43 | 1 | 20 | 1.9,100 | 44 | | | | |
| 11 | Jan/31 | 15 | 23.56 | 21.86 | 21.14(0.09) | 21.62(0.75) | 22.14(0.41) | 22.34 | -0.6 | | -24 | 36(5.4) | -25 | [3] | [26] | [8] | 93 | 582 | RG | 0.3 | Wait? | | (9) | 14 | 6 | 1 | 20 | 1.7,100 | 32 | | 12 | Jan/31 | 14 | 23.56 | 21.86 | 21.12(0.19) | 21.46(0.8) | 22.05(0.59) | 22.3 | -0.6 | | -24 | 31(2.2) | 10 | [7] | [34] | [13] | 93 | 513 | RG | 0.4 | Wait | | (3) | 20 | 12 | 6 | 20 | 1.7,100 | 32 | | 13 | Jan/31 | 13 | 23.56 | 21.86 | 21.12(0) | 21.29(1) | 21.92(1.25) | 22.22 | -0.6 | | -24 | 29(-0.2) | -15 | [0] | [59] | [17] | 95 | 878 | UR | 0.5 | SmallShort | | (6) | 43 | 20 | 15 | 20 | 1.8,100 | 32 | | 14 | Jan/31 | 12 | 23.56 | 21.86 | 21.08(-0.09) | 21.08(0.81) | 21.65(1.55) | 22.08 | -0.7 | | -24 | 29(-1.1) | -30 | [-3] | [65] | [28] | 90 | 987 | UR | 0.7 | SmallShort | | (-2) | 54 | 40 | 24 | 20 | 1.6,100 | 32 | | 15 | Jan/31 | 11 | 23.56 | 21.86 | 21.1(-0.14) | 20.91(0.63) | 21.32(1.04) | 21.81 | -0.8 | | -24 | 30(-2.2) | -35 | [-5] | [44] | [19] | 74 | 772 | UR | 0.7 | SmallShort | | (-5) | 36 | -2 | 37 | 20 | 1.1,96 | 32 | | | | |
| 16 | Jan/31 | 10 | 23.56 | 21.86 | 21.13(-0.14) | 20.78(0.58) | 21.1(1.1) | 21.82 | -0.8 | | -24 | 32(-1.9) | -35 | [-5] | [45] | [30] | 51 | 777 | UR | 1 | SmallShort | | (-5) | 38 | 19 | 35 | 20 | 1,76 | 32 | | 17 | Jan/31 | 9 | 23.56 | 21.86 | 21.16(-0.14) | 20.66(0.58) | 20.87(1.16) | 21.69 | -0.9 | | -24 | 34(-1.6) | -35 | [-5] | [47] | [65] | 18 | 713 | UR | 1.1 | SmallShort? | | (-6) | 40 | 124 | 22 | 20 | 0.7,50 | 32 | | 18 | Jan/28 | 15 | 23.77 | 21.94 | 21.19(-0.28) | 20.66(0) | 20.63(0.59) | 20.88 | -1.3 | | -30 | 36(1) | -50 | [-10] | [14] | [34] | -36 | 313 | UR | 0.3 | SmallShort? | | (-12) | 20 | 70 | 8 | 20 | -0.4,24 | 20 | | 19 | Jan/28 | 14 | 23.77 | 21.94 | 21.25(-0.33) | 20.54(-0.29) | 20.51(0.1) | 20.43 | -1.5 | | -30 | 35(0.7) | -50 | [-12] | [-8] | [-12] | -55 | 11 | DT | -0.1 | OpenShort | | (-13) | 4 | -37 | 6 | -5 | -1,20 | 20 | | 20 | Jan/28 | 13 | 23.77 | 21.94 | 21.32(-0.28) | 20.6(-0.34) | 20.49(0.15) | 20.67 | -1.3 | | -30 | 34(0.5) | -50 | [-10] | [-7] | [10] | -49 | 60 | DP | 0.2 | OpenShort | | (-9) | 5 | -6 | 15 | 20 | -0.8,21 | 20 | | | | |
| 21 | Jan/28 | 12 | 23.77 | 21.94 | 21.38(-0.19) | 20.67(-0.53) | 20.46(0.1) | 20.71 | -1.3 | | -30 | 34(0.5) | -50 | [-7] | [-11] | [19] | -60 | -69 | DP | 0.3 | OpenShort | | (-7) | 4 | 23 | 12 | 20 | -0.9,13 | 20 | | 22 | Jan/28 | 11 | 23.77 | 21.94 | 21.42(-0.28) | 20.78(-0.48) | 20.46(0) | 20.56 | -1.4 | | -30 | 33(1.1) | -50 | [-10] | [-15] | [23] | -73 | -84 | DP | 0.2 | OpenShort | | (-9) | 0 | 57 | 8 | 20 | -1.1,5 | 20 | | 23 | Jan/28 | 10 | 23.77 | 21.94 | 21.48(-0.42) | 20.88(-1.04) | 20.44(-0.78) | 20.2 | -1.6 | | -30 | 32(2.8) | -50 | [-15] | [-54] | [-8] | -93 | -346 | DT | -0.3 | OpenShort | | (-12) | -28 | -19 | 1 | -20 | -1.7,0 | 20 | | 24 | Jan/28 | 9 | 23.77 | 21.94 | 21.57(-0.32) | 21.1(-0.89) | 20.6(-0.53) | 20.32 | -1.5 | | -30 | 29(2.2) | -50 | [-12] | [-42] | [-12] | -97 | -370 | DT | -0.4 | OpenShort? | | (-12) | -19 | -27 | 4 | -20 | -1.9,1 | 20 | | 25 | Jan/27 | 15 | 24.07 | 22.16 | 21.64(-0.32) | 21.29(-0.93) | 20.71(-0.77) | 20.49 | -1.5 | | -28 | 27(2.9) | -50 | [-12] | [-52] | [-12] | -97 | -386 | DT | -0.4 | OpenShort? | | (-10) | -28 | -22 | 4 | -20 | -1.9,1 | 9 | | | | |
| 26 | Jan/27 | 14 | 24.07 | 22.16 | 21.71(-0.37) | 21.49(-0.78) | 20.87(-1.14) | 20.63 | -1.5 | | -28 | 24(2) | -50 | [-12] | [-56] | [-3] | -97 | -415 | DT | -0.4 | OpenShort | | (-10) | -36 | 12 | -1 | -20 | -1.9,1 | 9 | | 27 | Jan/27 | 13 | 24.07 | 22.16 | 21.79(-0.27) | 21.66(-0.82) | 21.11(-0.98) | 20.55 | -1.5 | | -28 | 22(3.8) | -50 | [-9] | [-51] | [-34] | -110 | -545 | DT | -1.1 | HoldShort | | (-12) | -31 | -50 | -9 | -20 | -2.4,0 | 9 | | 28 | Jan/27 | 12 | 24.07 | 22.16 | 21.85(-0.09) | 21.84(-0.55) | 21.32(-1.3) | 20.88 | -1.4 | | -28 | 18(2) | -50 | [-3] | [-56] | [-28] | -108 | -675 | DT | -1 | HoldShort | | (-7) | -41 | -21 | -32 | -20 | -2.3,0 | 9 | | 29 | Jan/27 | 11 | 24.07 | 22.16 | 21.87(-0.09) | 21.96(-0.41) | 21.6(-1.28) | 21.02 | -1.3 | | -28 | 16(1.1) | -50 | [-3] | [-53] | [-34] | -93 | -618 | DT | -1.5 | OpenShort | | (-3) | -41 | -36 | -26 | -20 | -2.2,12 | 9 | | 30 | Jan/27 | 10 | 24.07 | 22.16 | 21.89(0.05) | 22.05(-0.18) | 21.88(-0.95) | 21.26 | -1.2 | | -28 | 15(-0.1) | -50 | [2] | [-37] | [-55] | -83 | -578 | DR | -1.8 | HoldShort | | (2) | -30 | -90 | -50 | -20 | -1.8,12 | 9 | | | | |
| 31 | Jan/27 | 9 | 24.07 | 22.16 | 21.88(0.05) | 22.09(0.14) | 22.09(-0.54) | 21.88 | -0.9 | | -28 | 15(-0.2) | -50 | [2] | [-19] | [4] | -12 | -185 | RG | -0.6 | Wait? | | (5) | -17 | 49 | -30 | -20 | 0,38 | 9 | | 32 | Jan/26 | 15 | 24.41 | 22.47 | 21.87(-0.09) | 22.06(-0.14) | 22.21(-0.76) | 21.55 | -1.3 | | -27 | 16(-0.5) | -50 | [-3] | [-31] | [-51] | -16 | -250 | DT | -1.8 | OpenShort? | | (-2) | -24 | -103 | -34 | -20 | -0.9,57 | 14 | | 33 | Jan/26 | 14 | 24.41 | 22.47 | 21.89(0.05) | 22.09(0.23) | 22.38(0.27) | 22.27 | -1 | | -27 | 16(0.2) | -50 | [2] | [9] | [-4] | 67 | 189 | CR | -0.3 | HoldShort | | (5) | 9 | -13 | -7 | 20 | 1.1,89 | 14 | | 34 | Jan/26 | 13 | 24.41 | 22.47 | 21.88(-0.05) | 22.04(0.23) | 22.32(0.45) | 22.36 | -0.9 | | -27 | 16(-0.7) | -50 | [-2] | [14] | [2] | 78 | 386 | UR | 0.1 | SmallShort | | (0) | 15 | -10 | 7 | 20 | 1.3,95 | 14 | | 35 | Jan/26 | 12 | 24.41 | 22.47 | 21.89(-0.05) | 21.99(0.27) | 22.22(0.68) | 22.43 | -0.9 | | -27 | 17(-0.3) | -40 | [-2] | [22] | [8] | 87 | 472 | UR | 0.6 | SmallShort | | (0) | 22 | -4 | 20 | 20 | 1.5,99 | 14 | | | | |
| 36 | Jan/26 | 11 | 24.41 | 22.47 | 21.9(-0.05) | 21.93(0.09) | 22.07(0.73) | 22.46 | -0.9 | | -27 | 17(-0.6) | -20 | [-2] | [20] | [26] | 87 | 495 | UR | 1 | SmallShort | | (-2) | 24 | 27 | 34 | 20 | 1.5,99 | 14 | | 37 | Jan/26 | 10 | 24.41 | 22.47 | 21.9(0) | 21.91(0.27) | 21.91(0.55) | 22.27 | -1 | | -27 | 17(-0.5) | -10 | [0] | [18] | [16] | 57 | 301 | UR | 0.9 | SmallShort | | (-2) | 18 | 23 | 27 | 20 | 0.9,84 | 14 | | 38 | Jan/26 | 9 | 24.41 | 22.47 | 21.91(-0.14) | 21.85(0.28) | 21.79(0.14) | 22.11 | -1 | | -27 | 18(-1.1) | -40 | [-5] | [4] | [20] | 27 | 265 | UR | 0.8 | SmallShort? | | (-5) | 5 | 41 | 21 | 20 | 0.5,64 | 14 | | 39 | Jan/25 | 15 | 24.7 | 22.76 | 21.94(-0.09) | 21.79(0.32) | 21.76(0.05) | 21.83 | -1.3 | | -28 | 19(-0.7) | -50 | [-3] | [1] | [-0] | -14 | 53 | RG | 0.2 | Wait? | | (-5) | 2 | 10 | 2 | -20 | -0.3,44 | 11 | | 40 | Jan/25 | 14 | 24.7 | 22.76 | 21.96(-0.09) | 21.72(0.18) | 21.75(-0.18) | 21.76 | -1.3 | | -28 | 20(0.1) | -50 | [-3] | [-9] | [6] | -25 | -43 | DP | 0 | OpenShort | | (-5) | -6 | 28 | -4 | -20 | -0.5,38 | 11 | | | | |
| 41 | Jan/25 | 13 | 24.7 | 22.76 | 21.98(-0.23) | 21.68(-0.05) | 21.79(-0.55) | 21.57 | -1.4 | | -28 | 20(-0.2) | -50 | [-7] | [-26] | [-14] | -35 | -96 | DT | -0.5 | OpenShort | | (-5) | -18 | -28 | -10 | -20 | -0.9,38 | 11 | | 42 | Jan/25 | 12 | 24.7 | 22.76 | 22.03(-0.32) | 21.69(0.05) | 21.79(0) | 21.76 | -1.3 | | -28 | 20(-2.1) | -50 | [-10] | [-7] | [-2] | -20 | 206 | DT | -0.3 | OpenShort | | (-7) | 0 | -12 | -3 | 20 | -0.6,45 | 11 | | 43 | Jan/25 | 11 | 24.7 | 22.76 | 22.1(-0.27) | 21.68(-0.23) | 21.91(0.41) | 21.84 | -1.3 | | -28 | 22(-2.1) | -50 | [-9] | [2] | [5] | -14 | 256 | UR | -0.1 | SmallShort | | (-9) | 13 | -6 | 1 | 20 | -0.5,49 | 11 | | 44 | Jan/25 | 10 | 24.7 | 22.76 | 22.16(-0.31) | 21.73(-0.37) | 21.82(0.55) | 21.88 | -1.3 | | -28 | 24(-1.4) | -50 | [-10] | [4] | [11] | -6 | 324 | UR | 0.1 | SmallShort | | (-9) | 18 | -6 | 18 | 20 | -0.5,57 | 11 | | 45 | Jan/25 | 9 | 24.7 | 22.76 | 22.23(-0.22) | 21.81(-0.23) | 21.7(0.7) | 21.92 | -1.3 | | -28 | 25(-1.7) | -50 | [-7] | [12] | [2] | -12 | 261 | UR | 0.4 | SmallShort? | | (-10) | 23 | -32 | 25 | 20 | -0.6,53 | 11 | | | | |
| 46 | Jan/24 | 15 | 25.01 | 23.13 | 22.28(-0.18) | 21.86(-0.18) | 21.55(0.42) | 22.14 | -1.3 | | -27 | 27(-1.1) | -30 | [-6] | [5] | [34] | -16 | 228 | UR | 1 | SmallShort? | | (-7) | 14 | 59 | 29 | 20 | -0.2,39 | 11 | | 47 | Jan/24 | 14 | 25.01 | 23.13 | 22.32(-0.13) | 21.9(-0.32) | 21.46(0.05) | 21.74 | -1.5 | | -27 | 28(0.5) | -30 | [-4] | [-9] | [24] | -59 | -116 | DP | 0.5 | OpenShort | | (-9) | 2 | 52 | 17 | 20 | -1,16 | 11 | | 48 | Jan/24 | 13 | 25.01 | 23.13 | 22.35(-0.27) | 21.97(-0.59) | 21.45(-0.88) | 21.39 | -1.7 | | -27 | 28(2.1) | -50 | [-9] | [-45] | [-3] | -86 | -380 | DT | -0.1 | OpenShort | | (-7) | -29 | 26 | -29 | -20 | -1.6,4 | 11 | | 49 | Jan/24 | 12 | 25.01 | 23.13 | 22.41(-0.36) | 22.1(-0.45) | 21.64(-1.19) | 21.22 | -1.8 | | -27 | 26(3) | -50 | [-12] | [-54] | [-24] | -103 | -467 | DT | -0.8 | HoldShort | | (-10) | -39 | -12 | -34 | -20 | -2.1,0 | 11 | | 50 | Jan/24 | 11 | 25.01 | 23.13 | 22.49(-0.4) | 22.2(-0.4) | 21.9(-1.17) | 21.3 | -1.7 | | -27 | 23(3.2) | -50 | [-13] | [-52] | [-40] | -110 | -420 | DT | -1.2 | HoldShort | | (-11) | -38 | -53 | -37 | -20 | -2.4,0 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|