VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $98.7800 One month high (close): $108.0900

VT Daily Change: 0.59% Daily StdDev 0.96% VT EMA_5_Trend: 0.87% 10Minute StdDev: $0.8876

Latest Price : $103.93(0.59%)

Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.9)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	11	103.48	101.38	101.95(0.21)	102.98(0.14)	103.33(0.13)	103.38	-0	-17	51(-2.5)	-15	[22]	[26]	[-11]	71	-15	CR	0	HoldShort	(25)	14	-31	-3	-3	1.1,93	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.98(hourly_sma_10 -0.39%) 101.95(hourly_sma_20 -1.38%) 101.38(weak_daily_ema_10 -1.93%) Resistance Levels: 103.48(daily_ema_20 0.1%)

2	Feb/2	10	103.48	101.38	101.74(0.21)	102.84(0.13)	103.2(0.15)	103.65	0.1	-17	53(-2)	5	[22]	[28]	[-1]	84	39	CR	0.3	OpenShort	(27)	16	-8	2	20	1.4,99	34
3	Feb/2	9	103.48	101.38	101.53(0.27)	102.71(0.2)	103.05(0.23)	103.72	0.1	-17	55(-1.5)	25	[28]	[41]	[26]	88	34	UT	0.5	HoldLong?	(29)	24	68	3	20	1.5,100	34
4	Feb/1	15	103.66	101.3	101.26(0.25)	102.5(0.14)	102.81(0.15)	103.13	-0.2	-20	57(0.5)	25	[26]	[28]	[15]	80	-6	UT	0.2	HoldLong?	(29)	16	42	-0	9	1.2,100	35
5	Feb/1	14	103.66	101.3	101.01(0.2)	102.36(0.14)	102.66(0.03)	102.77	-0.3	-20	56(-0.5)	-5	[21]	[15]	[0]	77	-1	RG	0.1	Wait	(30)	3	2	-3	2	1.1,99	35

6	Feb/1	13	103.66	101.3	100.81(0.19)	102.22(0.15)	102.63(0.15)	102.75	-0.3	-20	57(0.7)	15	[20]	[27]	[4]	79	55	UT	0.1	HoldLong	(24)	16	11	-1	4	1.2,99	35
7	Feb/1	12	103.66	101.3	100.62(0.19)	102.07(0.18)	102.48(0.12)	102.66	-0.4	-20	56(0.9)	0	[20]	[26]	[-4]	81	58	CR	0.1	OpenShort	(24)	13	-11	-5	7	1.3,98	35
8	Feb/1	11	103.66	101.3	100.43(0.17)	101.89(0.31)	102.36(0.18)	102.75	-0.3	-20	55(3)	25	[18]	[38]	[14]	86	119	UT	0.3	OpenLong	(24)	19	43	-1	-7	1.5,98	35
9	Feb/1	10	103.66	101.3	100.26(0.1)	101.58(0.34)	102.18(0.13)	102.38	-0.5	-20	52(2.9)	-10	[11]	[33]	[-10]	83	150	CR	0.1	OpenShort	(19)	14	-25	-4	-15	1.4,98	35
10	Feb/1	9	103.66	101.3	100.16(0.13)	101.24(0.33)	102.05(0.23)	102.6	-0.4	-20	49(4.2)	25	[14]	[44]	[25]	95	175	UT	0.4	OpenLong?	(14)	24	68	-1	20	1.8,100	35

11	Jan/31	15	103.88	101.35	100.03(0.07)	100.91(0.26)	101.82(0.16)	102.02	-0.6	-23	45(5)	-15	[7]	[29]	[-1]	90	173	CR	0.2	OpenShort?	(12)	17	-6	-3	20	1.6,100	38
12	Jan/31	14	103.88	101.35	99.96(0.14)	100.65(0.29)	101.66(0.24)	102.07	-0.6	-23	40(3.2)	25	[15]	[41]	[11]	95	139	UT	0.3	OpenLong	(11)	25	24	1	20	1.8,100	38
13	Jan/31	13	103.88	101.35	99.82(0.05)	100.36(0.35)	101.42(0.45)	101.87	-0.7	-23	37(2.3)	0	[5]	[64]	[11]	98	265	RG	0.4	Wait	(16)	47	20	6	20	1.9,100	38
14	Jan/31	12	103.88	101.35	99.77(0.03)	100.01(0.36)	100.97(0.55)	101.7	-0.7	-23	34(1.7)	-10	[3]	[74]	[17]	98	285	RG	0.7	Wait	(5)	58	33	18	20	1.9,100	38
15	Jan/31	11	103.88	101.35	99.77(0)	99.65(0.26)	100.42(0.42)	101.42	-0.8	-23	33(0.4)	-25	[0]	[54]	[17]	93	263	UR	1	SmallShort	(1)	44	18	34	20	1.7,100	38

16	Jan/31	10	103.88	101.35	99.74(0.02)	99.39(0.24)	100(0.39)	101.27	-0.9	-23	32(0.9)	0	[2]	[51]	[30]	79	219	RG	1.3	SmallShort	(1)	41	52	38	20	1.6,89	38
17	Jan/31	9	103.88	101.35	99.72(-0.01)	99.15(0.18)	99.61(0.32)	100.83	-1	-23	31(-0.7)	-20	[-1]	[39]	[56]	44	190	UR	1.3	SmallShort?	(-1)	34	138	24	20	1.2,64	38
18	Jan/28	15	104.11	101.65	99.73(-0.07)	98.97(0.02)	99.29(0.25)	99.67	-1.5	-28	32(-0.9)	-35	[-7]	[19]	[35]	-9	108	UR	0.4	SmallShort?	(-10)	26	89	9	20	-0.1,44	28
19	Jan/28	14	104.11	101.65	99.8(-0.07)	98.95(-0.12)	99.04(0.16)	98.93	-1.7	-28	33(0.5)	-50	[-8]	[3]	[-12]	-35	12	RG	-0.1	Wait	(-13)	18	-46	7	20	-0.9,38	28
20	Jan/28	13	104.11	101.65	99.87(-0.07)	99.07(-0.1)	98.88(0.08)	99.32	-1.6	-28	32(0.1)	-50	[-8]	[-5]	[4]	-27	23	DP	0.4	OpenShort	(-6)	9	-7	20	20	-0.6,38	28

21	Jan/28	12	104.11	101.65	99.94(-0.01)	99.17(-0.1)	98.8(0.1)	99.38	-1.6	-28	32(0.1)	-20	[-1]	[-1]	[15]	-37	-27	DP	0.6	OpenShort	(-7)	11	25	20	20	-0.6,28	28
22	Jan/28	11	104.11	101.65	99.94(0)	99.27(-0.01)	98.7(0.06)	99.17	-1.6	-28	32(0.1)	15	[0]	[-0]	[31]	-56	-66	UR	0.5	SmallShort	(-4)	7	90	9	-6	-0.8,14	28
23	Jan/28	10	104.11	101.65	99.95(-0.04)	99.28(-0.26)	98.64(-0.21)	98.42	-1.9	-28	32(1.7)	-50	[-4]	[-45]	[11]	-87	-162	DP	-0.2	OpenShort	(-5)	-23	35	-2	-4	-1.6,3	28
24	Jan/28	9	104.11	101.65	99.99(-0.05)	99.54(-0.3)	98.85(-0.41)	98.14	-2	-28	30(2.5)	-50	[-6]	[-69]	[-32]	-98	-239	DT	-0.8	OpenShort?	(-7)	-45	-82	-8	-20	-2,2	28
25	Jan/27	15	104.48	102.19	100.04(-0.03)	99.84(-0.24)	99.26(-0.28)	98.82	-1.9	-30	28(0.6)	-50	[-3]	[-54]	[-10]	-83	-157	DT	-0.5	HoldShort?	(-2)	-31	-17	-16	-18	-1.4,2	18

26	Jan/27	14	104.48	102.19	100.07(-0.05)	100.08(-0.2)	99.54(-0.29)	98.96	-1.9	-30	27(1.3)	-50	[-6]	[-54]	[-3]	-80	-132	DT	-0.7	OpenShort	(-2)	-33	14	-29	-20	-1.4,5	18
27	Jan/27	13	104.48	102.19	100.12(-0.01)	100.28(-0.22)	99.83(-0.1)	98.84	-1.9	-30	26(0.7)	-50	[-1]	[-33]	[-35]	-73	-144	DT	-1.3	OpenShort	(-6)	-11	-79	-23	-20	-1.7,20	18
28	Jan/27	12	104.48	102.19	100.13(0.04)	100.5(-0.16)	99.93(-0.3)	99.5	-1.7	-30	25(-2)	-50	[5]	[-51]	[-33]	-34	-168	DR	-0.6	OpenShort	(2)	-34	-83	-18	-20	-0.8,36	18
29	Jan/27	11	104.48	102.19	100.09(0.13)	100.66(-0.01)	100.23(-0.19)	100.2	-1.4	-30	27(-5.6)	-15	[15]	[-27]	[-0]	7	-157	RG	-0	Wait	(10)	-21	6	1	-20	0.1,54	18
30	Jan/27	10	104.48	102.19	99.96(0.1)	100.67(-0.03)	100.42(-0.19)	100.15	-1.5	-30	33(-2.1)	-50	[11]	[-29]	[-19]	-5	-119	DR	-0.3	OpenShort	(17)	-21	-37	-27	-20	0.2,40	18

31	Jan/27	9	104.48	102.19	99.86(0.09)	100.7(0.07)	100.61(-0.12)	100.46	-1.3	-30	35(-0.7)	40	[10]	[-16]	[41]	20	-53	RG	-0.1	Wait?	(13)	-14	140	-19	-20	0.6,55	18
32	Jan/26	15	104.95	103.05	99.77(-0.01)	100.63(-0.02)	100.73(-0.39)	99.29	-2.1	-26	36(-3.8)	-50	[-1]	[-53]	[-80]	4	-133	DT	-1.4	OpenShort?	(4)	-44	-205	-25	-20	-0.5,66	19
33	Jan/26	14	104.95	103.05	99.77(0)	100.65(0.2)	101.12(0.02)	101.03	-1.4	-26	40(-0.1)	-50	[0]	[6]	[-4]	76	135	CR	-0.1	OpenShort	(12)	2	-11	1	-10	1.2,96	19
34	Jan/26	13	104.95	103.05	99.78(-0.03)	100.45(0.21)	101.1(0.18)	101.12	-1.4	-26	40(-1.9)	-50	[-3]	[23]	[-2]	78	201	RG	0	Wait	(-1)	20	-11	5	4	1.2,98	19
35	Jan/26	12	104.95	103.05	99.81(-0.04)	100.24(0.18)	100.92(0.13)	101.21	-1.4	-26	42(-2)	-50	[-5]	[16]	[12]	78	209	UR	0.3	SmallShort	(-4)	15	24	8	20	1.2,98	19

36	Jan/26	11	104.95	103.05	99.85(-0.06)	100.06(0.1)	100.79(0.25)	101.01	-1.4	-26	44(-2.7)	-50	[-7]	[24]	[5]	73	235	UR	0.2	SmallShort	(-6)	28	-2	16	20	1,98	19
37	Jan/26	10	104.95	103.05	99.91(-0.06)	99.96(0.21)	100.54(0.39)	101.03	-1.4	-26	46(-3.5)	-50	[-7]	[46]	[2]	63	259	UR	0.4	SmallShort	(-6)	44	-12	18	20	0.9,90	19
38	Jan/26	9	104.95	103.05	99.97(-0.06)	99.75(0.24)	100.15(0.36)	101.13	-1.4	-26	50(-2.4)	-45	[-7]	[44]	[42]	54	261	UR	0.7	SmallShort?	(-10)	40	102	24	20	0.9,81	19
39	Jan/25	15	105.38	103.8	100.03(-0.11)	99.51(0.28)	99.79(0.24)	100.27	-2.1	-23	52(-9.5)	-50	[-12]	[33]	[-7]	25	181	RG	0.3	Wait?	(-12)	27	-30	19	-6	0.2,70	16
40	Jan/25	14	105.38	103.8	100.14(-0.15)	99.23(0.22)	99.55(0.24)	100.52	-2	-23	62(-7.1)	-50	[-17]	[29]	[40]	10	239	UR	0.6	SmallShort	(-12)	27	101	15	20	0.2,55	16

41	Jan/25	13	105.38	103.8	100.29(-0.24)	99.01(0.09)	99.31(-0.08)	99.67	-2.3	-23	69(-8.2)	-50	[-27]	[-17]	[18]	-19	148	DP	0.2	OpenShort	(-25)	-9	46	6	20	-0.4,41	16
42	Jan/25	12	105.38	103.8	100.53(-0.26)	98.92(0.01)	99.39(0.04)	99.28	-2.5	-23	77(-6.9)	-50	[-29]	[-9]	[4]	-33	134	DP	-0.1	OpenShort	(-31)	5	6	2	20	-0.7,35	16
43	Jan/25	11	105.38	103.8	100.79(-0.28)	98.91(-0.2)	99.35(0.14)	99.23	-2.5	-23	84(-6.4)	-50	[-32]	[-10]	[9]	-35	147	DP	-0.1	OpenShort	(-33)	16	12	1	20	-0.8,35	16
44	Jan/25	10	105.38	103.8	101.07(-0.32)	99.11(-0.3)	99.21(0.25)	99.13	-2.5	-23	90(-4)	-50	[-36]	[-4]	[-2]	-38	171	DT	-0	OpenShort	(-37)	28	-24	9	20	-0.9,35	16
45	Jan/25	9	105.38	103.8	101.39(-0.26)	99.41(-0.23)	98.96(0.26)	99.33	-2.4	-23	94(-3)	-50	[-29]	[2]	[-17]	-40	107	RG	0.2	Wait?	(-36)	29	-71	14	20	-0.9,33	16

46	Jan/24	15	105.8	104.39	101.65(-0.23)	99.64(-0.23)	98.7(0.22)	99.93	-2.7	-19	97(-15.4)	-25	[-26]	[-0]	[42]	-39	99	UR	0.5	SmallShort?	(-31)	25	99	21	20	-0.7,29	18
47	Jan/24	14	105.8	104.39	101.88(-0.24)	99.87(-0.32)	98.48(0.02)	99.11	-3.1	-19	113(1.3)	-50	[-27]	[-28]	[23]	-64	-36	DP	0.3	OpenShort	(-32)	2	58	14	15	-1.1,14	18
48	Jan/24	13	105.8	104.39	102.12(-0.27)	100.19(-0.35)	98.46(-0.54)	98.63	-3.3	-19	111(4.4)	-50	[-31]	[-95]	[36]	-83	-211	DP	0.1	OpenShort	(-33)	-61	131	-28	-20	-1.5,5	18
49	Jan/24	12	105.8	104.39	102.4(-0.35)	100.54(-0.5)	98.99(-0.87)	97.56	-3.8	-19	107(11.9)	-50	[-40]	[-143]	[-44]	-103	-343	DT	-0.6	HoldShort	(-41)	-99	-89	-34	-20	-2.1,0	18
50	Jan/24	11	105.8	104.39	102.76(-0.3)	101.05(-0.51)	99.86(-0.71)	98.3	-3.5	-19	95(10.4)	-50	[-34]	[-124]	[-28]	-105	-313	DT	-0.8	HoldShort	(-38)	-81	-48	-35	-20	-2.2,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI