|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $86.0900 One month high (close): $145.9700
TXG Daily Change: -1.99% Daily StdDev 4.21% TXG EMA_5_Trend: 1.86% 10Minute StdDev: $1.9762
Latest Price : $97.3(-1.99%) | Fri. Feb 4, 2022($1.8) Thu. Feb 3, 2022($2.6) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($2.2) Mon. Jan 31, 2022($4.2) Fri. Jan 28, 2022($1.7) Thu. Jan 27, 2022($2.6) Wed. Jan 26, 2022($1.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 102.74 | 92.4 | 94.5(0.54) | 97.59(0.26) | 97.69(-0.22) | 96.89 | -0.4 | | -25 | 26(-1.8) | -15 | [13] | [1] | [-12] | 37 | -269 | CR | -0.2 | HoldShort | | (16) | -5 | -6 | -14 | -20 | 0.6,72 | 34 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -1.16%(58%)
Daily Trend: %
Up Forces: 97.59(hourly_sma_10 0.72%)
Down Forces:
Support Levels: 94.5(hourly_sma_20 -2.47%) 92.4(weak_daily_ema_10 -4.63%)
Resistance Levels: 102.74(daily_ema_20 6.04%)
|
| | | 2 | Feb/2 | 10 | 102.74 | 92.4 | 93.99(0.55) | 97.34(0.2) | 97.91(-0.46) | 97.09 | -0.4 | | -25 | 28(-2.1) | -35 | [13] | [-5] | [-14] | 53 | -251 | DR | -0.2 | OpenShort | | (16) | -11 | -18 | -8 | -20 | 0.7,85 | 34 | | 3 | Feb/2 | 9 | 102.74 | 92.4 | 93.48(0.79) | 97.15(0.42) | 98.36(0.08) | 97.75 | -0.3 | | -25 | 30(-1.6) | -15 | [19] | [11] | [-11] | 66 | -213 | CR | -0.1 | HoldShort? | | (19) | 2 | -27 | -5 | -18 | 0.9,93 | 34 | | 4 | Feb/1 | 15 | 104.79 | 91.61 | 92.75(0.78) | 96.74(0.38) | 98.28(0.56) | 98.74 | -0.3 | | -30 | 31(2.8) | 35 | [19] | [22] | [12] | 79 | 91 | UT | 0.1 | OpenLong? | | (22) | 13 | 23 | -2 | 20 | 1.2,99 | 33 | | 5 | Feb/1 | 14 | 104.79 | 91.61 | 92.03(0.59) | 96.37(0.5) | 97.73(0.23) | 97.92 | -0.4 | | -30 | 29(0.3) | 5 | [14] | [15] | [-2] | 78 | 176 | CR | 0 | OpenShort | | (21) | 6 | -6 | -4 | 5 | 1.2,98 | 33 | | | | |
| 6 | Feb/1 | 13 | 104.79 | 91.61 | 91.49(0.55) | 95.89(0.58) | 97.51(0.78) | 98.15 | -0.4 | | -30 | 28(1.2) | 25 | [13] | [28] | [3] | 82 | 417 | UT | 0.1 | OpenLong | | (18) | 19 | -3 | 0 | 20 | 1.3,99 | 33 | | 7 | Feb/1 | 12 | 104.79 | 91.61 | 90.99(0.57) | 95.34(0.64) | 96.76(0.87) | 98.26 | -0.4 | | -30 | 27(1.5) | 30 | [14] | [31] | [5] | 86 | 495 | UT | 0.3 | OpenLong | | (16) | 21 | -2 | -2 | 20 | 1.5,98 | 33 | | 8 | Feb/1 | 11 | 104.79 | 91.61 | 90.47(0.56) | 94.73(1.33) | 95.93(0.82) | 98.34 | -0.4 | | -30 | 26(2.1) | 40 | [13] | [38] | [22] | 91 | 561 | UT | 0.5 | OpenLong | | (17) | 20 | 66 | 3 | -4 | 1.7,98 | 33 | | 9 | Feb/1 | 10 | 104.79 | 91.61 | 89.97(0.36) | 93.49(1.1) | 95.15(0.11) | 96 | -0.5 | | -30 | 23(1.1) | -20 | [9] | [17] | [-11] | 82 | 376 | CR | 0.2 | OpenShort | | (12) | 3 | -20 | -1 | -20 | 1.4,97 | 33 | | 10 | Feb/1 | 9 | 104.79 | 91.61 | 89.65(0.44) | 92.47(1.18) | 95.05(0.9) | 96.7 | -0.5 | | -30 | 22(2.2) | 40 | [11] | [38] | [27] | 91 | 599 | UT | 0.4 | OpenLong? | | (12) | 21 | 62 | -1 | 20 | 1.8,96 | 33 | | | | |
| 11 | Jan/31 | 15 | 106.95 | 90.84 | 89.26(0.21) | 91.39(0.83) | 94.2(0.29) | 94.55 | -0.6 | | -39 | 20(2.9) | -10 | [5] | [15] | [8] | 83 | 468 | RG | 0.1 | Wait? | | (8) | 7 | 13 | -6 | 20 | 1.5,95 | 28 | | 12 | Jan/31 | 14 | 106.95 | 90.84 | 89.07(0.27) | 90.64(0.92) | 93.93(0.43) | 94.11 | -0.7 | | -39 | 17(1) | -10 | [7] | [20] | [1] | 84 | 427 | RG | 0.1 | Wait | | (6) | 10 | -15 | -0 | 20 | 1.5,96 | 28 | | 13 | Jan/31 | 13 | 106.95 | 90.84 | 88.83(0.08) | 89.81(1.18) | 93.53(1.88) | 94.62 | -0.6 | | -39 | 16(0.5) | -5 | [2] | [56] | [8] | 94 | 996 | RG | 0.3 | Wait | | (9) | 45 | -11 | 11 | 20 | 1.8,99 | 28 | | 14 | Jan/31 | 12 | 106.95 | 90.84 | 88.76(0.05) | 88.76(1.22) | 91.8(2.17) | 95 | -0.6 | | -39 | 16(0.4) | -5 | [1] | [63] | [42] | 100 | 1134 | RG | 1 | SmallShort | | (2) | 52 | 57 | 25 | 20 | 2,100 | 28 | | 15 | Jan/31 | 11 | 106.95 | 90.84 | 88.72(-0.07) | 87.69(0.69) | 89.85(1.45) | 93.04 | -0.7 | | -39 | 15(-0.5) | -20 | [-2] | [39] | [30] | 85 | 873 | UR | 1.1 | SmallShort | | (-2) | 35 | 5 | 45 | 20 | 1.4,100 | 28 | | | | |
| 16 | Jan/31 | 10 | 106.95 | 90.84 | 88.78(-0.02) | 87.09(0.53) | 88.57(1.41) | 92.86 | -0.7 | | -39 | 16(-0.1) | -15 | [-1] | [37] | [41] | 60 | 788 | UR | 1.4 | SmallShort | | (-2) | 34 | 21 | 39 | 20 | 1.3,77 | 28 | | 17 | Jan/31 | 9 | 106.95 | 90.84 | 88.8(-0.06) | 86.63(0.5) | 87.34(1.48) | 92.13 | -0.8 | | -39 | 16(-0.4) | -5 | [-1] | [38] | [95] | 26 | 759 | UR | 1.5 | SmallShort? | | (-2) | 35 | 190 | 26 | 20 | 1.1,48 | 28 | | 18 | Jan/28 | 15 | 109.45 | 91.37 | 88.85(-0.37) | 86.2(-0.3) | 86.07(0.42) | 86.11 | -1.1 | | -49 | 16(1.1) | -50 | [-9] | [-2] | [13] | -51 | 110 | DP | 0 | OpenShort? | | (-11) | 10 | 26 | 3 | 20 | -0.9,22 | 17 | | 19 | Jan/28 | 14 | 109.45 | 91.37 | 89.18(-0.39) | 86.46(-0.44) | 85.71(0.22) | 85.28 | -1.1 | | -49 | 15(0.3) | -50 | [-10] | [-9] | [-12] | -58 | -24 | DT | -0.1 | OpenShort | | (-12) | 6 | -38 | 6 | -7 | -1.2,22 | 17 | | 20 | Jan/28 | 13 | 109.45 | 91.37 | 89.53(-0.36) | 86.84(-0.36) | 85.52(-0.13) | 86.47 | -1.1 | | -49 | 15(0.1) | -50 | [-9] | [-17] | [4] | -53 | -31 | DP | 0.3 | OpenShort | | (-10) | -3 | -8 | 16 | 20 | -1,22 | 17 | | | | |
| 21 | Jan/28 | 12 | 109.45 | 91.37 | 89.85(-0.18) | 87.15(-0.4) | 85.63(-0.3) | 86.72 | -1.1 | | -49 | 15(0.3) | -50 | [-5] | [-20] | [16] | -61 | -251 | DP | 0.3 | OpenShort | | (-10) | -8 | 27 | 16 | 20 | -1,14 | 17 | | 22 | Jan/28 | 11 | 109.45 | 91.37 | 90.01(-0.23) | 87.5(-0.38) | 85.89(-0.5) | 85.88 | -1.1 | | -49 | 15(0.7) | -50 | [-6] | [-25] | [14] | -77 | -361 | DP | -0 | OpenShort | | (-7) | -13 | 54 | 5 | -20 | -1.3,6 | 17 | | 23 | Jan/28 | 10 | 109.45 | 91.37 | 90.22(-0.35) | 87.83(-1.08) | 86.32(-1.09) | 84.22 | -1.2 | | -49 | 14(1.8) | -50 | [-9] | [-50] | [-7] | -100 | -597 | DT | -0.7 | HoldShort | | (-9) | -28 | -3 | -6 | -20 | -2,0 | 17 | | 24 | Jan/28 | 9 | 109.45 | 91.37 | 90.54(-0.36) | 88.79(-1.08) | 87.27(-1.04) | 84.32 | -1.2 | | -49 | 12(1.9) | -50 | [-9] | [-49] | [-37] | -108 | -594 | DT | -1.2 | HoldShort? | | (-9) | -27 | -81 | -5 | -20 | -2.4,2 | 17 | | 25 | Jan/27 | 15 | 112.6 | 93.12 | 90.87(-0.22) | 89.76(-0.81) | 88.19(-0.57) | 86.9 | -1.2 | | -50 | 10(1.3) | -50 | [-6] | [-35] | [-19] | -93 | -367 | DT | -0.6 | OpenShort? | | (-7) | -15 | -42 | -2 | -20 | -1.8,2 | 15 | | | | |
| 26 | Jan/27 | 14 | 112.6 | 93.12 | 91.07(-0.27) | 90.49(-0.52) | 88.7(-0.43) | 88.27 | -1.1 | | -50 | 9(0.1) | -50 | [-7] | [-28] | [-2] | -83 | -159 | DT | -0.2 | HoldShort | | (-4) | -11 | 10 | -4 | -20 | -1.4,2 | 15 | | 27 | Jan/27 | 13 | 112.6 | 93.12 | 91.32(-0.14) | 90.96(-0.59) | 89.08(-0.3) | 87.96 | -1.1 | | -50 | 9(0.8) | -50 | [-4] | [-25] | [-18] | -93 | -311 | DT | -0.6 | HoldShort | | (-9) | -8 | -19 | -12 | -20 | -1.7,0 | 15 | | 28 | Jan/27 | 12 | 112.6 | 93.12 | 91.45(0.04) | 91.5(-0.42) | 89.35(-1.06) | 88.57 | -1.1 | | -50 | 8(-0.4) | -50 | [1] | [-40] | [-20] | -88 | -593 | DR | -0.4 | HoldShort | | (-3) | -27 | -16 | -24 | -20 | -1.6,2 | 15 | | 29 | Jan/27 | 11 | 112.6 | 93.12 | 91.41(0.3) | 91.89(-0.4) | 90.31(-1.19) | 89.09 | -1.1 | | -50 | 8(-2.9) | -50 | [8] | [-42] | [-19] | -72 | -806 | DR | -0.7 | OpenShort | | (2) | -30 | -11 | -24 | -20 | -1.3,11 | 15 | | 30 | Jan/27 | 10 | 112.6 | 93.12 | 91.14(0.37) | 92.26(-0.31) | 91.4(-0.96) | 89.47 | -1 | | -50 | 11(-2.5) | -50 | [9] | [-35] | [-27] | -57 | -747 | DR | -0.8 | OpenShort | | (10) | -24 | -29 | -41 | -20 | -0.7,11 | 15 | | | | |
| 31 | Jan/27 | 9 | 112.6 | 93.12 | 90.8(0.32) | 92.55(0.02) | 92.29(-0.61) | 90.44 | -1 | | -50 | 14(-1.3) | -35 | [8] | [-22] | [-5] | -17 | -482 | DR | -0.6 | OpenShort? | | (12) | -15 | 40 | -32 | -20 | -0.1,36 | 15 | | 32 | Jan/26 | 15 | 115.54 | 96.23 | 90.51(0.1) | 92.53(-0.17) | 92.86(-0.99) | 89.13 | -1.2 | | -48 | 15(-0.5) | -50 | [3] | [-35] | [-65] | 1 | -470 | DR | -1.1 | OpenShort? | | (8) | -25 | -126 | -27 | -20 | -0.4,61 | 16 | | 33 | Jan/26 | 14 | 115.54 | 96.23 | 90.42(0.26) | 92.69(0.43) | 93.79(0.33) | 93.48 | -1 | | -48 | 16(0.4) | -25 | [7] | [7] | [-7] | 67 | 178 | CR | -0.1 | HoldShort | | (10) | 8 | -20 | -2 | -6 | 0.9,94 | 16 | | 34 | Jan/26 | 13 | 115.54 | 96.23 | 90.19(0.21) | 92.29(0.36) | 93.48(0.43) | 94.17 | -1 | | -48 | 15(0.6) | -20 | [5] | [8] | [5] | 79 | 344 | RG | 0.2 | Wait | | (8) | 11 | -1 | 3 | 20 | 1.2,99 | 16 | | 35 | Jan/26 | 12 | 115.54 | 96.23 | 90(0.2) | 91.96(0.35) | 93.08(0.33) | 94.2 | -1 | | -48 | 15(0.6) | -5 | [5] | [5] | [18] | 82 | 363 | RG | 0.3 | Wait | | (6) | 8 | 28 | 6 | 20 | 1.3,99 | 16 | | | | |
| 36 | Jan/26 | 11 | 115.54 | 96.23 | 89.82(0.07) | 91.64(-0.05) | 92.77(0.55) | 93.25 | -1 | | -48 | 14(0.3) | -15 | [2] | [5] | [12] | 74 | 443 | RG | 0.2 | Wait | | (4) | 14 | 3 | 7 | 20 | 1.1,96 | 16 | | 37 | Jan/26 | 10 | 115.54 | 96.23 | 89.82(0) | 91.69(0.38) | 92.26(0.85) | 93.16 | -1 | | -48 | 14(-0.1) | -15 | [0] | [18] | [11] | 71 | 579 | UR | 0.3 | SmallShort | | (2) | 21 | 17 | 7 | 20 | 1.1,93 | 16 | | 38 | Jan/26 | 9 | 115.54 | 96.23 | 89.76(-0.03) | 91.34(0.44) | 91.48(0.36) | 92.58 | -1 | | -48 | 14(-0.1) | -45 | [-1] | [6] | [3] | 65 | 424 | UR | 0.4 | SmallShort? | | (-2) | 9 | 6 | 15 | -14 | 0.9,92 | 16 | | 39 | Jan/25 | 15 | 118.34 | 99.46 | 89.79(-0.03) | 90.94(1.03) | 91.15(0.36) | 92.39 | -1.2 | | -46 | 14(-0.3) | -50 | [-1] | [13] | [-8] | 54 | 404 | RG | 0.4 | Wait? | | (0) | 9 | -8 | 12 | -20 | 0.8,84 | 14 | | 40 | Jan/25 | 14 | 118.34 | 99.46 | 89.82(-0.06) | 90.01(1.1) | 90.82(0.41) | 92.66 | -1.2 | | -46 | 14(-0.3) | -10 | [-2] | [15] | [24] | 50 | 471 | UR | 0.6 | SmallShort | | (-1) | 10 | 72 | 10 | -20 | 0.9,77 | 14 | | | | |
| 41 | Jan/25 | 13 | 118.34 | 99.46 | 89.87(-0.33) | 89.03(0.63) | 90.45(-0.72) | 90.26 | -1.3 | | -46 | 14(-1.2) | -50 | [-8] | [-21] | [-1] | 21 | 180 | DT | -0.1 | OpenShort | | (-6) | -18 | 7 | -4 | -20 | 0.1,68 | 14 | | 42 | Jan/25 | 12 | 118.34 | 99.46 | 90.17(-0.34) | 88.47(0.35) | 91.11(-0.11) | 90.03 | -1.3 | | -46 | 16(-1) | -50 | [-9] | [-9] | [2] | 19 | 271 | DP | -0.3 | OpenShort | | (-9) | -3 | -6 | -2 | 20 | -0,69 | 14 | | 43 | Jan/25 | 11 | 118.34 | 99.46 | 90.48(-0.3) | 88.16(0.09) | 91.21(0.52) | 90.22 | -1.3 | | -46 | 17(-0.8) | -50 | [-8] | [4] | [3] | 20 | 371 | UR | -0.3 | SmallShort | | (-9) | 13 | -24 | -2 | 20 | -0.1,72 | 14 | | 44 | Jan/25 | 10 | 118.34 | 99.46 | 90.75(-0.33) | 88.08(-0.12) | 90.74(1.4) | 91.01 | -1.2 | | -46 | 17(-0.7) | -40 | [-8] | [23] | [21] | 34 | 659 | UR | 0.1 | SmallShort | | (-7) | 35 | 1 | 18 | 20 | 0.1,81 | 14 | | 45 | Jan/25 | 9 | 118.34 | 99.46 | 91.05(-0.13) | 88.19(0.23) | 89.49(2.2) | 90.99 | -1.2 | | -46 | 18(-0.4) | -25 | [-3] | [49] | [-1] | 25 | 623 | RG | 0.4 | Wait? | | (-7) | 55 | -70 | 27 | 20 | -0,75 | 14 | | | | |
| 46 | Jan/24 | 15 | 120.99 | 102.81 | 91.17(-0.03) | 87.99(0.18) | 87.56(2.04) | 93.38 | -1.3 | | -43 | 19(-0.4) | -5 | [-1] | [46] | [68] | 26 | 744 | UR | 1.4 | SmallShort? | | (-2) | 51 | 88 | 42 | 20 | 0.5,63 | 14 | | 47 | Jan/24 | 14 | 120.99 | 102.81 | 91.2(0.03) | 87.83(-0.36) | 85.81(0.91) | 90.45 | -1.4 | | -43 | 19(-0.1) | 5 | [1] | [11] | [56] | -19 | 100 | RG | 1.1 | SmallShort | | (-5) | 23 | 80 | 31 | 20 | -0.2,36 | 14 | | 48 | Jan/24 | 13 | 120.99 | 102.81 | 91.17(-0.2) | 88.15(-0.49) | 85.04(-0.33) | 87.85 | -1.5 | | -43 | 19(0.2) | -25 | [-5] | [-24] | [52] | -56 | -253 | DP | 0.7 | OpenShort | | (-4) | -8 | 146 | -19 | 20 | -0.8,14 | 14 | | 49 | Jan/24 | 12 | 120.99 | 102.81 | 91.35(-0.56) | 88.58(-1.17) | 85.32(-1.81) | 83.36 | -1.7 | | -43 | 19(2.2) | -50 | [-14] | [-71] | [-17] | -99 | -771 | DT | -0.5 | OpenShort | | (-13) | -45 | 12 | -33 | -20 | -2,1 | 14 | | 50 | Jan/24 | 11 | 120.99 | 102.81 | 91.86(-0.55) | 89.63(-1.18) | 86.89(-1.7) | 83 | -1.7 | | -43 | 17(2.8) | -50 | [-14] | [-69] | [-44] | -113 | -842 | DT | -1.1 | HoldShort | | (-16) | -43 | -48 | -38 | -20 | -2.5,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|