Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 2, 2022



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $24.1200      One month high (close): $27.3100

T Daily Change: 0.49%   Daily StdDev 2.04%   T EMA_5_Trend: 0.24%   10Minute StdDev: $0.3971

Latest Price :  $24.54(0.49%)

Fri. Feb 4, 2022($0.3)   Thu. Feb 3, 2022($0.2)   Wed. Feb 2, 2022($0.1)   Tue. Feb 1, 2022($0.4)   Mon. Jan 31, 2022($0.3)   Fri. Jan 28, 2022($0.4)   Thu. Jan 27, 2022($0.7)   Wed. Jan 26, 2022($0.8)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.56%(50%)   Avg negative next hour return: -0.46%(50%)
     Wed. Feb. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/211   26.01  25.4  24.72(-0.08 24.35(-0.45 24.35(-0.0824.3-1.7    -1340(1.1)-50[-4][-21][-3]-66-124DT-0.1OpenShort    (-8)-4-23-320-1,938

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.35(hourly_sma_10 0.21%)   24.72(hourly_sma_20 1.73%)   25.4(daily_ema_10 4.53%)   26.01(daily_ema_20 7.04%)  
 
2Feb/210   26.01  25.4  24.72(0)  24.46(-0.37 24.37(0.0424.39-1.6    -1339(-0.1)-10[0][-12][25]-61-132DP0.1OpenShort    (-3)258020-0.9,1238
3Feb/29   26.01  25.4  24.74(-0.04 24.55(-0.49 24.36(-0.224.17-1.8    -1339(2)-50[-2][-28][-31]-79-238DT-0.5OpenShort?    (-5)-10-83-5-20-1.5,938
4Feb/115   26.07  25.67  24.75(0.04 24.67(-0.32 24.41(0.1624.49-1.7    -1037(-4.5)-15[2][-5][8]-57-112RG0.2Wait?    (0)818312-0.7,1138
5Feb/114   26.07  25.67  24.74(0.08 24.75(-0.24 24.37(0.0824.42-1.8    -1042(-1.9)-20[4][-7][-0]-62-176RG0.1Wait    (5)4100-20-0.8,838
 
6Feb/113   26.07  25.67  24.72(0.04 24.81(-0.16 24.35(-0.8124.38-1.8    -1044(-1.4)-50[2][-49][-8]-64-328DR0.1OpenShort    (3)-40-3-11-20-0.8,638
7Feb/112   26.07  25.67  24.71(0.08 24.85(-0.16 24.55(-0.7724.39-1.8    -1045(-3.1)-50[4][-46][-10]-66-340DR-0.4OpenShort    (3)-388-21-20-0.8,438
8Feb/111   26.07  25.67  24.69(0.08 24.89(-0.28 24.74(-0.7624.36-1.8    -1048(-1.3)-50[4][-49][-11]-62-339DR-0.8OpenShort    (8)-3710-50-20-0.7,638
9Feb/110   26.07  25.67  24.67(-0.04 24.96(-0.28 24.93(-0.8424.32-1.9    -1049(0.4)-50[-2][-54][-17]-32-271DT-1.3OpenShort    (3)-413-42-20-0.8,3838
10Feb/19   26.07  25.67  24.67(0)  25.03(-0.2 25.14(-0.4824.31-1.9    -1049(0)-50[0][-34][-106]-3-243DR-1.8OpenShort?    (0)-24-269-32-20-0.8,6738
 
11Jan/3115   26.14  25.95  24.68(0.28 25.08(0.28 25.26(0.4425.39-0.9    -349(-2.3)45[14][29][4]88159UT0.3HoldLong?    (13)225-1201.5,10043
12Jan/3114   26.14  25.95  24.61(0.2 25.01(0.32 25.15(0.4825.37-0.9    -351(3.2)50[10][33][7]93245UT0.5OpenLong    (18)24157121.7,10043
13Jan/3113   26.14  25.95  24.56(0.2 24.93(0.4 25.03(0.225.31-1    -348(4.4)50[10][20][10]93188UT0.7OpenLong    (13)101510201.8,9843
14Jan/3112   26.14  25.95  24.51(0.12 24.83(0.44 24.98(0.2425.25-1    -344(4.6)40[6][22][26]91251UT0.7OpenLong    (10)126612202,9143
15Jan/3111   26.14  25.95  24.51(0)  24.72(0.37 24.92(0.0824.99-1.3    -339(-0.5)-10[0][11][11]71226UR0.2SmallShort    (5)435-1-81.5,8343
 
16Jan/3110   26.14  25.95  24.48(-0.16 24.63(0.29 24.9(0.1624.85-1.5    -340(-8.9)-50[-8][11][8]63310UR-0.1SmallShort    (-3)820481.1,8543
17Jan/319   26.14  25.95  24.52(-0.24 24.56(0.33 24.86(0.1624.77-1.6    -348(-12)-50[-12][11][-24]56324RG-0.2Wait?    (-10)8-7611-120.6,9143
18Jan/2815   26.1  26.12  24.58(-0.28 24.48(0.41 24.82(0.5725.07-1.1    -160(-9.5)-30[-14][33][21]73538UR0.5SmallShort?    (-13)293025200.9,10043
19Jan/2814   26.1  26.12  24.65(-0.28 24.38(0.25 24.68(0.6524.95-1.2    -170(-11.9)-20[-14][33][16]52475UR0.4SmallShort    (-18)331328200.5,8943
20Jan/2813   26.1  26.12  24.72(-0.32 24.32(0.21 24.52(0.6624.9-1.3    -182(-9.5)-5[-16][32][35]22459UR0.5SmallShort    (-23)346424200.2,6743
 
21Jan/2812   26.1  26.12  24.8(-0.36 24.27(0.21 24.36(0.4124.65-1.6    -191(-6.4)-5[-18][19][20]-3311UR0.3SmallShort    (-23)21342120-0.2,5243
22Jan/2811   26.1  26.12  24.89(-0.32 24.22(0.12 24.26(0.524.52-1.7    -198(-4.2)-5[-16][22][17]-31207UR0.3SmallShort    (-25)25281420-0.4,2943
23Jan/2810   26.1  26.12  24.97(-0.32 24.19(0.04 24.14(0.2924.41-1.8    -1102(-2.3)20[-16][9][31]-5094UR0.3SmallShort    (-23)1571920-0.6,1543
24Jan/289   26.1  26.12  25.05(-0.36 24.18(-0.25 24.07(-0.2524.14-2.1    -1104(1)-50[-18][-26][6]-65-121DP0.1OpenShort?    (-25)-138720-0.9,843
25Jan/2715   26.09  26.28  25.14(-0.4 24.24(-0.37 24.13(-0.2124.11-2.1    -2103(3.1)-50[-20][-30][3]-73-132DP-0OpenShort?    (-25)-11-5320-1.1,533
 
26Jan/2714   26.09  26.28  25.24(-0.39 24.33(-0.61 24.18(0.0424.13-2.1    -2100(1.5)-25[-21][-24][22]-77-108DP-0.1OpenShort    (-25)253020-1.2,333
27Jan/2713   26.09  26.28  25.34(-0.43 24.48(-0.85 24.17(-0.2923.93-2.3    -299(5.6)-50[-23][-48][-13]-85-263DT-0.3OpenShort    (-30)-15-47020-1.5,333
28Jan/2712   26.09  26.28  25.45(-0.31 24.69(-0.88 24.24(-0.2524.11-2.1    -293(5)-50[-16][-45][-18]-81-325DT-0.1OpenShort    (-25)-13-63617-1.5,733
29Jan/2711   26.09  26.28  25.53(-0.31 24.91(-0.84 24.3(-0.2124.35-1.8    -288(4.3)-50[-16][-42][3]-78-247DP0.1OpenShort    (-20)-11-31120-1.4,733
30Jan/2710   26.09  26.28  25.61(-0.27 25.12(-0.75 24.35(-0.2924.36-1.8    -284(1.6)-45[-14][-43][20]-86-326DP0OpenShort    (-20)-156610-20-1.6,433
 
31Jan/279   26.09  26.28  25.68(-0.5 25.31(-0.98 24.42(-1.4924.11-2.1    -282(12.8)-50[-26][-116][-22]-100-504DT-0.4HoldShort?    (-25)-78-288-20-2,033
32Jan/2615   26.14  26.54  25.81(-0.42 25.56(-0.78 24.79(-1.4324.22-2.1    169(7.9)-50[-22][-106][-36]-110-568DT-0.9HoldShort?    (-27)-75-625-20-2.4,033
33Jan/2614   26.14  26.54  25.92(-0.38 25.76(-0.58 25.15(-1.4924.46-1.8    161(10.4)-50[-20][-103][-34]-115-554DT-1.2HoldShort    (-27)-78-41-16-20-2.6,033
34Jan/2613   26.14  26.54  26.02(-0.42 25.91(-0.54 25.53(-1.4724.62-1.7    151(12.8)-50[-22][-101][-61]-125-496DT-2HoldShort    (-24)-77-104-37-20-3,033
35Jan/2612   26.14  26.54  26.13(-0.31 26.05(-0.38 25.91(-1.0725.03-1.2    138(8.1)-50[-16][-74][-74]-126-385DT-2.5HoldShort    (-20)-56-153-55-20-3.2,433
 
36Jan/2611   26.14  26.54  26.21(-0.23 26.15(-0.23 26.19(-0.4925.65-0.5    130(-0.5)-50[-12][-39][-40]-67-122DT-2OpenShort    (-15)-26-78-34-20-2,3333
37Jan/2610   26.14  26.54  26.27(-0.19 26.15(0)  26.32(-0.2325.97-0.2    131(-3)-50[-10][-19][-40]-15-1DT-1.3OpenShort    (-12)-12-101-10-20-1.1,6333
38Jan/269   26.14  26.54  26.32(-0.08 26.21(0.23 26.38(0.326.390.3    134(-2.4)-5[-4][16][-2]39158RG0Wait?    (-5)16-1920150.2,8433
39Jan/2515   26.19  26.78  26.34(-0.04 26.15(0.19 26.3(0.4626.470.3    1336(-3.9)50[-2][29][9]35178UR0.5SmallShort?    (-5)24327200.4,7566
40Jan/2514   26.19  26.78  26.35(-0.15 26.1(0.15 26.18(0.2726.460.3    1340(-4.6)50[-9][20][22]15256UR0.8SmallShort    (-5)173926200.3,5766
 
41Jan/2513   26.19  26.78  26.39(-0.19 26.1(0)  26.11(0.0826.30.1    1345(-5.3)25[-12][3][16]-21179UR0.5SmallShort    (-10)5241620-0.2,3466
42Jan/2512   26.19  26.78  26.44(-0.19 26.06(-0.08 26.09(0.1926.20    1350(-4.4)45[-12][7][18]-47145UR0.3SmallShort    (-15)1237520-0.6,1866
43Jan/2511   26.19  26.78  26.49(-0.26 26.08(-0.19 26.04(0.1226.05-0.2    1354(-3)35[-16][-2][12]-62119RG0Wait    (-17)829220-1,1366
44Jan/2510   26.19  26.78  26.56(-0.26 26.13(-0.31 26.01(-0.0425.93-0.3    1357(-0.3)-15[-16][-16][-11]-6810DT-0.2OpenShort    (-17)-3-41715-1.3,1566
45Jan/259   26.19  26.78  26.63(-0.22 26.21(-0.23 26.02(0.0426.1-0.1    1358(-0.8)10[-14][-7][-1]-6227RG0.2Wait?    (-17)3-151219-1.1,1666
 
46Jan/2415   26.11  26.78  26.69(-0.19 26.27(-0.27 26.01(-0.0826.160.1    1358(4.2)40[-12][-16][21]-67-31RG0.3Wait?    (-14)-5491320-1.1,1168
47Jan/2414   26.11  26.78  26.74(-0.22 26.34(-0.34 26.03(-0.3825.96-0.2    1354(2)-10[-14][-38][1]-88-167DP-0.1OpenShort    (-14)-2496-20-1.6,268
48Jan/2413   26.11  26.78  26.8(-0.26 26.43(-0.38 26.13(-0.4625.92-0.2    1352(4.1)-25[-16][-45][-8]-97-185DT-0.4OpenShort    (-17)-295-32-20-1.9,168
49Jan/2412   26.11  26.78  26.87(-0.26 26.53(-0.34 26.25(-0.5725.9-0.2    1348(6.1)-25[-16][-50][-30]-105-241DT-0.8HoldShort    (-17)-36-49-35-20-2.2,068
50Jan/2411   26.11  26.78  26.94(-0.22 26.62(-0.34 26.4(-0.4526.1-0    1342(4.4)-25[-14][-42][-24]-105-204DT-0.8HoldShort    (-17)-28-43-35-20-2.2,068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA