TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.5200 One month high (close): $4.1700

TKAT Daily Change: -3.97% Daily StdDev 7.59% TKAT EMA_5_Trend: 1.82% 10Minute StdDev: $0

Latest Price : $2.9(-3.97%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	10	3.13	2.83	2.84(0.35)	2.95(0.34)	2.97(-0.67)	2.89	-0.7	-14	37(-2.3)	-50	[5]	[-8]	[-27]	29	-319	DR	-0.6	OpenShort	(5)	-9	-32	-17	-20	0.4,69	38
Daily Trend: % Up Forces: 2.95(hourly_sma_10 2.08%) Down Forces: 2.83(daily_ema_10 -2.08%) Support Levels: 2.84(weak_hourly_sma_20 -1.73%) Resistance Levels: 3.13(daily_ema_20 8.3%)

2	Feb/2	9	3.13	2.83	2.83(0.71)	2.94(0.68)	2.99(-0.33)	2.96	-0.5	-14	40(-3.4)	-50	[9]	[0]	[-22]	63	-310	DR	-0.2	OpenShort?	(10)	-4	-31	-5	-20	0.9,90	38
3	Feb/1	15	3.17	2.87	2.81(1.08)	2.92(0.69)	3(1.01)	3.03	-0.4	-13	43(1.5)	25	[14]	[20]	[22]	83	-20	UT	0.2	OpenLong?	(15)	13	9	0	20	1.4,98	39
4	Feb/1	14	3.17	2.87	2.78(1.09)	2.9(0.35)	2.97(1.02)	3.01	-0.4	-13	42(-0.2)	10	[14]	[18]	[9]	79	23	RG	0.2	Wait	(10)	14	14	-6	20	1.4,94	39
5	Feb/1	13	3.17	2.87	2.75(0.73)	2.89(0.35)	2.94(0.68)	2.98	-0.5	-13	42(0.5)	-5	[10]	[12]	[5]	79	297	RG	0.2	Wait	(15)	9	9	-3	20	1.4,94	39

6	Feb/1	12	3.17	2.87	2.73(0.74)	2.88(1.05)	2.92(1.04)	2.96	-0.5	-13	41(1.2)	0	[10]	[22]	[2]	82	370	RG	0.2	Wait	(10)	14	-18	-2	20	1.4,97	39
7	Feb/1	11	3.17	2.87	2.71(0.74)	2.85(1.06)	2.89(1.4)	3	-0.4	-13	40(3.5)	25	[10]	[27]	[25]	98	688	UT	0.7	OpenLong	(15)	19	47	5	20	1.9,100	39
8	Feb/1	10	3.17	2.87	2.69(0.75)	2.82(1.44)	2.85(0.35)	2.9	-0.7	-13	37(2.2)	-10	[10]	[15]	[-2]	88	134	CR	0.4	OpenShort	(5)	5	9	4	-20	1.5,100	39
9	Feb/1	9	3.17	2.87	2.67(0.38)	2.78(0.72)	2.84(0.35)	2.88	-0.7	-13	34(1.7)	-15	[5]	[9]	[14]	87	504	RG	0.3	Wait?	(10)	5	14	1	20	1.6,97	39
10	Jan/31	15	3.23	2.88	2.67(0)	2.76(0.73)	2.84(0)	2.85	-0.9	-16	33(5.1)	-45	[0]	[2]	[11]	82	710	UR	0.2	SmallShort?	(5)	0	14	-0	20	1.5,94	40

11	Jan/31	14	3.23	2.88	2.66(0.38)	2.74(0.74)	2.83(0.35)	2.82	-0.9	-16	28(1)	-25	[5]	[8]	[5]	76	313	RG	-0.1	Wait	(0)	5	0	-4	20	1.3,93	40
12	Jan/31	13	3.23	2.88	2.65(-0.38)	2.72(1.12)	2.82(1.44)	2.82	-0.9	-16	27(-0.8)	-50	[-5]	[22]	[-10]	83	1352	RG	0	Wait	(5)	19	-5	4	-20	1.5,95	40
13	Jan/31	12	3.23	2.88	2.65(0)	2.69(1.51)	2.78(1.83)	2.83	-0.9	-16	27(-1.6)	-20	[0]	[31]	[11]	83	1080	UR	0.4	SmallShort	(-5)	24	-10	18	20	1.4,98	40
14	Jan/31	11	3.23	2.88	2.65(0)	2.65(1.15)	2.73(1.49)	2.85	-0.9	-16	29(-0.8)	-15	[0]	[25]	[34]	87	1069	UR	0.9	SmallShort	(0)	20	5	34	20	1.5,99	40
15	Jan/31	10	3.23	2.88	2.65(0)	2.62(1.55)	2.69(1.89)	2.84	-0.9	-16	30(1)	-15	[0]	[32]	[45]	70	1135	UR	1.1	SmallShort	(0)	25	45	35	20	1.4,85	40

16	Jan/31	9	3.23	2.88	2.65(0)	2.58(0.78)	2.64(0.76)	2.75	-1.1	-16	29(-1.6)	-15	[0]	[13]	[48]	30	523	UR	0.9	SmallShort?	(0)	10	57	19	20	0.7,62	40
17	Jan/28	15	3.28	2.94	2.66(-0.75)	2.58(0)	2.62(1.16)	2.64	-1.4	-18	30(-1)	-50	[-10]	[8]	[14]	-15	918	UR	0.2	SmallShort?	(-10)	15	37	7	0	-0.2,40	36
18	Jan/28	14	3.28	2.94	2.68(-0.37)	2.56(-0.39)	2.59(0.78)	2.57	-1.5	-18	31(-0.1)	-45	[-5]	[2]	[9]	-34	140	UR	-0.1	SmallShort	(-5)	10	-26	6	20	-0.8,36	36
19	Jan/28	13	3.28	2.94	2.69(-0.37)	2.56(0)	2.57(0.78)	2.62	-1.4	-18	31(-0.4)	-50	[-5]	[4]	[1]	-26	291	UR	0.3	SmallShort	(-5)	10	-5	19	0	-0.5,37	36
20	Jan/28	12	3.28	2.94	2.7(-0.37)	2.57(-0.39)	2.55(0.79)	2.63	-1.4	-18	32(-0.2)	-25	[-5]	[2]	[39]	-36	291	UR	0.5	SmallShort	(-10)	10	5	20	20	-0.5,27	36

21	Jan/28	11	3.28	2.94	2.71(-0.37)	2.58(-0.39)	2.53(0.8)	2.62	-1.4	-18	32(0.1)	-10	[-5]	[2]	[36]	-51	228	UR	0.6	SmallShort	(0)	11	60	15	20	-0.6,14	36
22	Jan/28	10	3.28	2.94	2.72(-0.37)	2.59(-1.15)	2.51(-0.79)	2.51	-1.7	-18	32(1)	-50	[-5]	[-24]	[15]	-82	-601	DP	0	OpenShort	(-10)	-10	22	4	20	-1.4,3	36
23	Jan/28	9	3.28	2.94	2.73(-0.73)	2.62(-1.87)	2.53(-1.17)	2.47	-1.8	-18	31(3.6)	-50	[-10]	[-35]	[-22]	-95	-524	DT	-0.4	OpenShort?	(-10)	-15	-27	3	-20	-1.8,0	36
24	Jan/27	15	3.36	3.04	2.73(0)	2.67(-1.48)	2.56(-1.16)	2.52	-1.7	-20	27(3.5)	-50	[0]	[-30]	[4]	-95	-1119	DP	-0.3	OpenShort?	(-5)	-15	-11	2	20	-1.8,0	29
25	Jan/27	14	3.36	3.04	2.75(-0.72)	2.71(-0.73)	2.59(-1.52)	2.54	-1.7	-20	24(2.3)	-50	[-10]	[-32]	[-27]	-95	-422	DT	-0.4	OpenShort	(-5)	-20	0	-4	-20	-1.8,0	29

26	Jan/27	13	3.36	3.04	2.75(0)	2.73(-1.09)	2.63(-1.5)	2.54	-1.7	-20	22(2.7)	-50	[0]	[-32]	[-40]	-105	-1197	DR	-0.9	HoldShort	(-5)	-20	-26	-13	-20	-2.2,0	29
27	Jan/27	12	3.36	3.04	2.77(-0.36)	2.76(-1.43)	2.67(-1.84)	2.59	-1.6	-20	19(0.3)	-50	[-5]	[-40]	[-20]	-100	-746	DT	-0.9	CloseShort	(0)	-25	-16	-29	-20	-2,0	29
28	Jan/27	11	3.36	3.04	2.78(0.36)	2.8(-0.71)	2.72(-2.16)	2.62	-1.5	-20	19(-1.3)	-50	[5]	[-37]	[-33]	-83	-1461	DR	-1.1	HoldShort	(0)	-29	-10	-29	-20	-1.8,12	29
29	Jan/27	10	3.36	3.04	2.78(0)	2.82(-0.7)	2.78(-1.77)	2.64	-1.5	-20	20(-1.2)	-50	[0]	[-33]	[-48]	-65	-903	DR	-1.4	OpenShort	(0)	-24	-59	-44	-20	-1.3,18	29
30	Jan/27	9	3.36	3.04	2.77(0.36)	2.82(0)	2.78(0)	2.76	-1.2	-20	21(-0.8)	-50	[5]	[-4]	[-14]	-12	-392	DR	-0.7	OpenShort?	(5)	0	25	-27	-20	-0.1,41	29

31	Jan/26	15	3.49	3.15	2.77(0)	2.84(-0.35)	2.83(-1.39)	2.71	-1.3	-15	22(3.5)	-50	[0]	[-24]	[-46]	3	-517	DR	-1.1	OpenShort?	(0)	-19	-76	-19	-20	-0.5,65	31
32	Jan/26	14	3.49	3.15	2.77(0)	2.85(0.35)	2.83(0)	2.87	-1.1	-15	18(0.1)	-50	[0]	[-1]	[-5]	66	400	DR	0	OpenShort	(5)	0	-19	9	0	1,91	31
33	Jan/26	13	3.49	3.15	2.77(0)	2.84(0.71)	2.87(0.7)	2.91	-1	-15	18(-0.2)	-40	[0]	[10]	[10]	70	709	UR	0.4	SmallShort	(5)	9	9	5	20	1.4,85	31
34	Jan/26	12	3.49	3.15	2.76(-0.36)	2.82(0.71)	2.85(0.35)	2.89	-1	-15	18(-1.6)	-50	[-5]	[5]	[8]	61	903	UR	0.4	SmallShort	(-5)	5	49	2	-20	1.2,81	31
35	Jan/26	11	3.49	3.15	2.77(-0.36)	2.82(0)	2.84(-0.35)	2.79	-1.2	-15	20(-2.4)	-50	[-5]	[-9]	[-10]	39	334	DT	-0.4	OpenShort	(-5)	-5	-33	4	0	0.2,84	31

36	Jan/26	10	3.49	3.15	2.78(-0.36)	2.8(0.36)	2.85(0.71)	2.86	-1.1	-15	22(-2.4)	-50	[-5]	[7]	[0]	56	811	RG	0.1	Wait	(-5)	9	-23	13	20	0.6,91	31
37	Jan/26	9	3.49	3.15	2.79(-0.36)	2.79(1.45)	2.83(0.71)	2.91	-1	-15	25(-1.3)	-35	[-5]	[14]	[23]	56	951	UR	0.5	SmallShort?	(-5)	9	43	19	20	0.8,86	31
38	Jan/25	15	3.56	3.24	2.8(-0.36)	2.75(0.73)	2.81(0.72)	2.82	-1.3	-15	26(-3.4)	-50	[-5]	[10]	[-5]	28	591	RG	0.1	Wait?	(-5)	10	-5	13	-20	0.1,75	27
39	Jan/25	14	3.56	3.24	2.81(-0.71)	2.73(1.11)	2.79(1.09)	2.83	-1.3	-15	30(-6.3)	-50	[-9]	[17]	[13]	17	1024	UR	0.2	SmallShort	(-5)	14	15	12	20	0.1,64	27
40	Jan/25	13	3.56	3.24	2.83(-1.05)	2.7(0.37)	2.76(0.36)	2.8	-1.4	-15	36(-6)	-50	[-14]	[1]	[11]	0	998	UR	0.2	SmallShort	(-14)	5	10	13	20	-0.2,55	27

41	Jan/25	12	3.56	3.24	2.86(-1.04)	2.69(0.37)	2.75(0.36)	2.78	-1.4	-15	42(-4.5)	-50	[-14]	[1]	[14]	-12	814	UR	0.1	SmallShort	(-14)	5	-19	13	20	-0.3,46	27
42	Jan/25	11	3.56	3.24	2.89(-1.03)	2.69(0)	2.74(1.48)	2.82	-1.3	-15	46(-4.8)	-50	[-14]	[13]	[50]	-20	1118	UR	0.3	SmallShort	(-14)	20	45	8	20	-0.3,38	27
43	Jan/25	10	3.56	3.24	2.92(-1.35)	2.68(-0.74)	2.7(1.5)	2.73	-1.5	-15	51(-2.6)	-40	[-18]	[8]	[41]	-39	1023	UR	0.1	SmallShort	(-14)	20	31	9	20	-0.7,29	27
44	Jan/25	9	3.56	3.24	2.96(-1.33)	2.7(-1.46)	2.66(0.38)	2.67	-1.6	-15	54(-2.1)	-50	[-18]	[-12]	[-8]	-51	400	DT	0	OpenShort?	(-18)	5	-49	10	20	-1,24	27
45	Jan/24	15	3.63	3.3	3(-1.32)	2.74(-0.72)	2.65(1.15)	2.77	-1.6	-16	56(-6)	-40	[-17]	[3]	[40]	-44	786	UR	0.4	SmallShort?	(-18)	15	30	17	20	-0.7,24	24

46	Jan/24	14	3.63	3.3	3.04(-0.98)	2.76(-1.43)	2.62(0.38)	2.71	-1.7	-16	62(0.4)	-50	[-13]	[-11]	[24]	-65	-48	DP	0.3	OpenShort	(-22)	5	47	11	20	-1,10	24
47	Jan/24	13	3.63	3.3	3.07(-1.29)	2.8(-1.41)	2.61(-1.88)	2.62	-1.9	-16	61(2.4)	-50	[-17]	[-42]	[17]	-82	-677	DP	0	OpenShort	(-18)	-25	37	7	20	-1.4,3	24
48	Jan/24	12	3.63	3.3	3.11(-1.27)	2.84(-1.73)	2.66(-2.92)	2.55	-2	-16	59(4.7)	-50	[-17]	[-57]	[-43]	-95	-1271	DT	-0.3	OpenShort	(-17)	-39	-16	-32	-20	-1.8,0	24
49	Jan/24	11	3.63	3.3	3.15(-1.25)	2.89(-2.36)	2.74(-3.18)	2.58	-1.9	-16	54(5.2)	-50	[-17]	[-65]	[-36]	-98	-1370	DT	-0.5	OpenShort	(-17)	-42	-26	-33	-20	-1.9,0	24
50	Jan/24	10	3.63	3.3	3.19(-0.93)	2.96(-2.63)	2.83(-2.75)	2.63	-1.9	-16	49(6.4)	-50	[-12]	[-60]	[-42]	-103	-1525	DT	-0.8	HoldShort	(-13)	-36	-35	-34	-20	-2.1,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI