|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.5000 One month high (close): $7.8250
SGMO Daily Change: -6.95% Daily StdDev 4.29% SGMO EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $5.69(-6.95%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 6.14 | 5.83 | 5.89(0.34) | (0) | 6.03(-0.66) | 5.91 | -0.5 | | -14 | 47(-3.6) | -50 | [8] | [-15] | [-31] | 3 | -447 | DR | -0.6 | OpenShort | | (8) | -15 | -37 | -20 | -20 | 0.1,50 | 40 | Sample size 50 Avg positive next hour return: 1.84%(40%) Avg negative next hour return: -0.83%(60%)
Daily Trend: %
Up Forces:
Down Forces: 5.83(daily_ema_10 -1.35%)
Support Levels: 5.89(weak_hourly_sma_20 -0.34%)
Resistance Levels: 6.14(daily_ema_20 3.89%)
|
| | | 2 | Feb/2 | 9 | 6.14 | 5.83 | 5.87(0.51) | 6.03(0.17) | 6.07(-0.33) | 6 | -0.3 | | -14 | 50(-4.1) | -40 | [12] | [-5] | [-14] | 39 | -337 | DR | -0.3 | OpenShort? | | (13) | -8 | -41 | -13 | 16 | 0.6,74 | 40 | | 3 | Feb/1 | 15 | 6.22 | 5.86 | 5.84(0.52) | 6.02(0.17) | 6.07(0) | 6.1 | -0.2 | | -15 | 54(6.6) | 0 | [12] | [5] | [10] | 65 | -39 | RG | 0 | Wait? | | (13) | 0 | 29 | -7 | 16 | 1.1,87 | 38 | | 4 | Feb/1 | 14 | 6.22 | 5.86 | 5.81(0.35) | 6.01(0.33) | 6.09(0.33) | 6.03 | -0.4 | | -15 | 48(-0.4) | -30 | [8] | [13] | [-16] | 62 | 122 | CR | -0.3 | HoldShort | | (13) | 8 | -25 | -12 | -20 | 0.9,89 | 38 | | 5 | Feb/1 | 13 | 6.22 | 5.86 | 5.79(0.35) | 5.99(0.34) | 6.07(0.5) | 6.09 | -0.3 | | -15 | 48(1.7) | -20 | [8] | [18] | [-1] | 78 | 306 | CR | 0.1 | OpenShort | | (13) | 12 | -8 | -5 | 20 | 1.3,95 | 38 | | | | |
| 6 | Feb/1 | 12 | 6.22 | 5.86 | 5.77(0.52) | 5.97(0.51) | 6.04(0.67) | 6.11 | -0.2 | | -15 | 47(2.4) | 0 | [12] | [25] | [-1] | 86 | 250 | CR | 0.3 | OpenShort | | (9) | 16 | -16 | 1 | 20 | 1.5,98 | 38 | | 7 | Feb/1 | 11 | 6.22 | 5.86 | 5.74(0.35) | 5.94(1.02) | 6(0.84) | 6.15 | -0.1 | | -15 | 44(4.6) | 15 | [8] | [34] | [23] | 98 | 577 | UT | 0.7 | OpenLong | | (13) | 20 | 41 | 5 | 20 | 1.9,100 | 38 | | 8 | Feb/1 | 10 | 6.22 | 5.86 | 5.72(0.35) | 5.88(1.03) | 5.95(0.51) | 6.05 | -0.3 | | -15 | 40(3.1) | 5 | [8] | [26] | [8] | 93 | 366 | RG | 0.5 | Wait | | (9) | 12 | 42 | 4 | -20 | 1.7,100 | 38 | | 9 | Feb/1 | 9 | 6.22 | 5.86 | 5.7(0.18) | 5.82(0.69) | 5.92(0.17) | 5.95 | -0.6 | | -15 | 36(1.8) | -15 | [4] | [13] | [8] | 84 | 307 | RG | 0.2 | Wait? | | (5) | 4 | 8 | -1 | 20 | 1.4,99 | 38 | | 10 | Jan/31 | 15 | 6.3 | 5.84 | 5.7(0) | 5.78(0.52) | 5.91(0.17) | 5.93 | -0.6 | | -17 | 35(6.5) | -50 | [0] | [8] | [0] | 84 | 461 | RG | 0.1 | Wait? | | (5) | 4 | 8 | 0 | -20 | 1.4,99 | 38 | | | | |
| 11 | Jan/31 | 14 | 6.3 | 5.84 | 5.69(0.18) | 5.75(0.7) | 5.9(0.17) | 5.91 | -0.7 | | -17 | 28(0.6) | -20 | [4] | [11] | [5] | 82 | 261 | RG | 0.1 | Wait | | (0) | 4 | -4 | 4 | 20 | 1.3,99 | 38 | | 12 | Jan/31 | 13 | 6.3 | 5.84 | 5.68(-0.18) | 5.71(0.88) | 5.89(1.2) | 5.92 | -0.6 | | -17 | 28(-2.9) | -40 | [-4] | [35] | [10] | 88 | 873 | UR | 0.2 | SmallShort | | (5) | 28 | 0 | 16 | 20 | 1.5,100 | 38 | | 13 | Jan/31 | 12 | 6.3 | 5.84 | 5.69(-0.18) | 5.66(0.71) | 5.82(1.75) | 5.92 | -0.6 | | -17 | 30(-3.2) | -35 | [-4] | [46] | [21] | 83 | 982 | UR | 0.5 | SmallShort | | (-5) | 41 | 13 | 25 | 20 | 1.3,100 | 38 | | 14 | Jan/31 | 11 | 6.3 | 5.84 | 5.7(-0.35) | 5.62(0.54) | 5.72(1.24) | 5.89 | -0.7 | | -17 | 34(-2.9) | -50 | [-8] | [31] | [31] | 69 | 948 | UR | 0.8 | SmallShort | | (-9) | 29 | 8 | 41 | 20 | 0.9,96 | 38 | | 15 | Jan/31 | 10 | 6.3 | 5.84 | 5.7(0) | 5.59(0.54) | 5.65(1.07) | 5.87 | -0.7 | | -17 | 37(-1) | -15 | [0] | [29] | [28] | 40 | 511 | UR | 1 | SmallShort | | (-5) | 25 | 8 | 37 | 20 | 0.7,72 | 38 | | | | |
| 16 | Jan/31 | 9 | 6.3 | 5.84 | 5.72(-0.17) | 5.56(0.36) | 5.59(1.27) | 5.85 | -0.8 | | -17 | 38(-1.1) | -35 | [-4] | [31] | [66] | 8 | 690 | UR | 1.2 | SmallShort? | | (-4) | 30 | 129 | 22 | 20 | 0.6,43 | 38 | | 17 | Jan/28 | 15 | 6.37 | 5.87 | 5.73(-0.35) | 5.54(-0.18) | 5.52(0.36) | 5.56 | -1.2 | | -21 | 39(2.3) | -40 | [-8] | [1] | [27] | -53 | 112 | UR | 0.2 | SmallShort? | | (-9) | 8 | 55 | 4 | 20 | -0.7,15 | 31 | | 18 | Jan/28 | 14 | 6.37 | 5.87 | 5.75(-0.52) | 5.55(-0.36) | 5.5(-0.36) | 5.44 | -1.4 | | -21 | 36(1) | -50 | [-12] | [-19] | [-19] | -70 | -132 | DT | -0.3 | OpenShort | | (-13) | -9 | -45 | 4 | -20 | -1.3,13 | 31 | | 19 | Jan/28 | 13 | 6.37 | 5.87 | 5.78(-0.34) | 5.57(-0.54) | 5.52(-0.18) | 5.54 | -1.3 | | -21 | 35(0.5) | -50 | [-8] | [-15] | [4] | -58 | -137 | DP | 0.1 | OpenShort | | (-9) | -4 | -13 | 13 | 20 | -1,17 | 31 | | 20 | Jan/28 | 12 | 6.37 | 5.87 | 5.8(-0.34) | 5.6(-0.53) | 5.52(0) | 5.57 | -1.2 | | -21 | 35(0.8) | -50 | [-8] | [-11] | [12] | -64 | -77 | DP | 0.2 | OpenShort | | (-13) | 0 | 23 | 8 | 20 | -1,11 | 31 | | | | |
| 21 | Jan/28 | 11 | 6.37 | 5.87 | 5.82(-0.17) | 5.63(-0.53) | 5.53(-0.36) | 5.52 | -1.3 | | -21 | 34(1.5) | -50 | [-4] | [-19] | [10] | -81 | -443 | DP | -0 | OpenShort | | (-4) | -9 | 41 | 4 | -20 | -1.4,4 | 31 | | 22 | Jan/28 | 10 | 6.37 | 5.87 | 5.83(-0.17) | 5.66(-1.22) | 5.55(-0.89) | 5.43 | -1.4 | | -21 | 33(3.1) | -50 | [-4] | [-39] | [-22] | -98 | -739 | DT | -0.6 | OpenShort | | (-8) | -21 | -53 | -4 | -20 | -1.9,0 | 31 | | 23 | Jan/28 | 9 | 6.37 | 5.87 | 5.84(-0.17) | 5.73(-1.04) | 5.6(-0.53) | 5.55 | -1.3 | | -21 | 29(1.6) | -50 | [-4] | [-29] | [0] | -88 | -464 | DT | -0.3 | OpenShort? | | (-4) | -13 | 0 | 1 | 0 | -1.5,0 | 31 | | 24 | Jan/27 | 15 | 6.47 | 5.93 | 5.85(-0.17) | 5.79(-1.03) | 5.63(-0.71) | 5.55 | -1.3 | | -23 | 28(3.5) | -50 | [-4] | [-34] | [-11] | -93 | -518 | DT | -0.4 | OpenShort? | | (-4) | -17 | -31 | -3 | 0 | -1.7,0 | 26 | | 25 | Jan/27 | 14 | 6.47 | 5.93 | 5.86(-0.17) | 5.85(-0.51) | 5.67(-0.87) | 5.62 | -1.2 | | -23 | 24(1.3) | -50 | [-4] | [-31] | [-16] | -85 | -455 | DT | -0.3 | OpenShort | | (-4) | -20 | 0 | -8 | -20 | -1.4,0 | 26 | | | | |
| 26 | Jan/27 | 13 | 6.47 | 5.93 | 5.87(-0.17) | 5.88(-0.68) | 5.72(-0.87) | 5.62 | -1.2 | | -23 | 23(0.8) | -50 | [-4] | [-33] | [-22] | -90 | -474 | DT | -0.6 | HoldShort | | (-4) | -20 | -18 | -17 | -20 | -1.6,0 | 26 | | 27 | Jan/27 | 12 | 6.47 | 5.93 | 5.88(0.17) | 5.92(-0.67) | 5.77(-1.54) | 5.66 | -1.2 | | -23 | 22(-1) | -50 | [4] | [-47] | [-24] | -83 | -899 | DR | -0.7 | HoldShort | | (0) | -36 | -17 | -32 | -20 | -1.4,2 | 26 | | 28 | Jan/27 | 11 | 6.47 | 5.93 | 5.87(0.17) | 5.96(-0.5) | 5.86(-1.51) | 5.7 | -1.1 | | -23 | 23(-3.7) | -50 | [4] | [-44] | [-32] | -62 | -811 | DR | -1 | OpenShort | | (4) | -35 | -22 | -28 | -20 | -1.1,16 | 26 | | 29 | Jan/27 | 10 | 6.47 | 5.93 | 5.86(0.34) | 5.99(-0.33) | 5.95(-1.33) | 5.75 | -1 | | -23 | 27(-3.2) | -50 | [8] | [-37] | [-46] | -40 | -828 | DR | -1.1 | OpenShort | | (8) | -31 | -63 | -40 | -20 | -0.6,25 | 26 | | 30 | Jan/27 | 9 | 6.47 | 5.93 | 5.84(0.17) | 6.01(0.17) | 6.03(-0.33) | 5.9 | -0.8 | | -23 | 30(-1.2) | -40 | [4] | [-9] | [-3] | 12 | -138 | DR | -0.6 | OpenShort? | | (8) | -8 | 26 | -26 | -20 | 0.3,54 | 26 | | | | |
| 31 | Jan/26 | 15 | 6.59 | 6.01 | 5.83(0.17) | 6.01(0) | 6.05(-0.49) | 5.84 | -1 | | -24 | 31(0.9) | -50 | [4] | [-15] | [-60] | 23 | -259 | DR | -1 | OpenShort? | | (4) | -12 | -109 | -22 | -20 | 0,73 | 25 | | 32 | Jan/26 | 14 | 6.59 | 6.01 | 5.82(0.34) | 6(0.84) | 6.08(0.33) | 6.11 | -0.7 | | -24 | 30(1.5) | -15 | [8] | [16] | [-7] | 80 | 250 | CR | 0.1 | OpenShort | | (8) | 8 | -12 | -1 | -20 | 1.3,97 | 25 | | 33 | Jan/26 | 13 | 6.59 | 6.01 | 5.8(0.35) | 5.95(0.51) | 6.06(0.66) | 6.14 | -0.6 | | -24 | 29(2.2) | 25 | [8] | [20] | [14] | 89 | 412 | UT | 0.4 | OpenLong | | (13) | 16 | 4 | 3 | 20 | 1.6,99 | 25 | | 34 | Jan/26 | 12 | 6.59 | 6.01 | 5.78(0.35) | 5.92(0.68) | 6.02(0.5) | 6.13 | -0.6 | | -24 | 27(2.5) | 30 | [8] | [18] | [20] | 90 | 392 | UT | 0.6 | OpenLong | | (9) | 12 | 45 | -1 | 20 | 1.8,95 | 25 | | 35 | Jan/26 | 11 | 6.59 | 6.01 | 5.76(0.17) | 5.88(0.17) | 5.99(0.5) | 6.02 | -0.8 | | -24 | 24(1.1) | -5 | [4] | [11] | [18] | 83 | 406 | RG | 0.2 | Wait | | (4) | 12 | 25 | -3 | 20 | 1.5,95 | 25 | | | | |
| 36 | Jan/26 | 10 | 6.59 | 6.01 | 5.76(0) | 5.87(0.51) | 5.96(0.68) | 5.96 | -0.9 | | -24 | 23(0.7) | -50 | [0] | [18] | [-6] | 79 | 532 | CR | 0 | OpenShort | | (4) | 16 | -29 | -1 | 20 | 1.3,96 | 25 | | 37 | Jan/26 | 9 | 6.59 | 6.01 | 5.75(0.17) | 5.84(0.86) | 5.92(1.2) | 6.03 | -0.8 | | -24 | 22(1.6) | 10 | [4] | [36] | [15] | 93 | 615 | RG | 0.7 | Wait? | | (4) | 28 | 17 | 14 | 20 | 1.7,100 | 25 | | 38 | Jan/25 | 15 | 6.7 | 6.1 | 5.75(0) | 5.79(1.05) | 5.85(0.69) | 5.99 | -0.9 | | -24 | 21(1.4) | -35 | [0] | [26] | [5] | 93 | 606 | UR | 0.9 | SmallShort? | | (4) | 16 | 4 | 24 | 0 | 1.7,100 | 23 | | 39 | Jan/25 | 14 | 6.7 | 6.1 | 5.75(0) | 5.73(1.06) | 5.81(0.69) | 5.98 | -0.9 | | -24 | 19(-0.4) | -15 | [0] | [26] | [30] | 82 | 586 | UR | 1.2 | SmallShort | | (0) | 16 | 59 | 21 | 20 | 1.6,92 | 23 | | 40 | Jan/25 | 13 | 6.7 | 6.1 | 5.74(-0.17) | 5.67(0.35) | 5.81(0) | 5.84 | -1.1 | | -24 | 20(-2.7) | -35 | [-4] | [0] | [23] | 51 | 332 | UR | 0.5 | SmallShort | | (-4) | 0 | 52 | 10 | 20 | 0.7,83 | 23 | | | | |
| 41 | Jan/25 | 12 | 6.7 | 6.1 | 5.75(-0.35) | 5.67(0) | 5.77(0.17) | 5.72 | -1.3 | | -24 | 23(-2.9) | -50 | [-8] | [-1] | [8] | 21 | 326 | DP | -0.3 | OpenShort | | (-9) | 4 | -4 | 4 | 20 | -0.2,76 | 23 | | 42 | Jan/25 | 11 | 6.7 | 6.1 | 5.77(-0.52) | 5.67(0) | 5.76(0.52) | 5.73 | -1.3 | | -24 | 25(-2.8) | -50 | [-12] | [6] | [2] | 19 | 556 | UR | -0.2 | SmallShort | | (-13) | 12 | -22 | 9 | 20 | -0.2,74 | 23 | | 43 | Jan/25 | 10 | 6.7 | 6.1 | 5.8(-0.34) | 5.67(0) | 5.73(1.24) | 5.78 | -1.2 | | -24 | 28(-2.1) | -40 | [-8] | [24] | [21] | 21 | 596 | UR | 0.2 | SmallShort | | (-8) | 30 | 0 | 22 | 20 | -0.1,73 | 23 | | 44 | Jan/25 | 9 | 6.7 | 6.1 | 5.82(-0.34) | 5.65(0.18) | 5.66(1.43) | 5.78 | -1.2 | | -24 | 30(-1.9) | -50 | [-8] | [31] | [6] | 8 | 601 | UR | 0.5 | SmallShort? | | (-8) | 34 | -17 | 27 | 20 | -0.2,63 | 23 | | 45 | Jan/24 | 15 | 6.81 | 6.16 | 5.84(-0.34) | 5.65(0) | 5.58(0.9) | 5.82 | -1.2 | | -26 | 32(0.2) | -40 | [-8] | [15] | [44] | -9 | 516 | UR | 1 | SmallShort? | | (-8) | 21 | 61 | 30 | 20 | -0.1,44 | 18 | | | | |
| 46 | Jan/24 | 14 | 6.81 | 6.16 | 5.86(-0.17) | 5.64(-0.18) | 5.53(-0.18) | 5.68 | -1.4 | | -26 | 32(-0.1) | -30 | [-4] | [-12] | [26] | -46 | -193 | DP | 0.6 | OpenShort | | (-13) | -4 | 49 | 19 | 20 | -0.7,22 | 18 | | 47 | Jan/24 | 13 | 6.81 | 6.16 | 5.87(-0.51) | 5.65(-0.53) | 5.54(-0.36) | 5.57 | -1.6 | | -26 | 32(0.4) | -50 | [-12] | [-22] | [29] | -72 | -106 | DP | 0.1 | OpenShort | | (-8) | -9 | 73 | 10 | 20 | -1.2,8 | 18 | | 48 | Jan/24 | 12 | 6.81 | 6.16 | 5.9(-0.67) | 5.68(-1.05) | 5.56(-1.24) | 5.41 | -1.8 | | -26 | 32(2.9) | -50 | [-16] | [-50] | [-18] | -98 | -486 | DT | -0.6 | OpenShort | | (-17) | -30 | -9 | -33 | -20 | -1.9,0 | 18 | | 49 | Jan/24 | 11 | 6.81 | 6.16 | 5.94(-0.67) | 5.74(-1.03) | 5.63(-1.23) | 5.43 | -1.7 | | -26 | 29(3.4) | -50 | [-16] | [-50] | [-41] | -103 | -513 | DT | -0.9 | HoldShort | | (-17) | -29 | -58 | -34 | -20 | -2.2,2 | 18 | | 50 | Jan/24 | 10 | 6.81 | 6.16 | 5.98(-0.5) | 5.8(-0.85) | 5.7(-0.7) | 5.56 | -1.6 | | -26 | 25(2.8) | -50 | [-12] | [-34] | [-38] | -101 | -385 | DT | -0.7 | HoldShort | | (-12) | -17 | -74 | -34 | -20 | -2.1,2 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|