MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $63.2300 One month high (close): $68.5300

MET Daily Change: 0.65% Daily StdDev 1.48% MET EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $68.53(0.65%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	10	66.83	66.45	66.78(0.2)	67.6(0.1)	67.92(0.1)	67.93	1	2	84(-3.3)	45	[14]	[16]	[-5]	76	-15	CR	0	OpenShort	(13)	7	-15	-4	4	1.2,96	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.6(hourly_sma_10 -0.49%) 66.83(daily_ema_20 -1.62%) 66.78(hourly_sma_20 -1.69%) 66.45(daily_ema_10 -2.18%) Resistance Levels:

2	Feb/2	9	66.83	66.45	66.65(0.26)	67.53(0.21)	67.85(0.21)	68.09	1.1	2	87(0.3)	50	[18]	[28]	[0]	84	-1	UT	0.2	HoldLong?	(15)	14	-4	-1	20	1.4,99	53
3	Feb/1	15	66.65	66.25	66.48(0.24)	67.39(0.27)	67.71(0.24)	68.14	1.3	1	87(2)	50	[16]	[30]	[10]	93	58	UT	0.4	OpenLong?	(15)	16	24	2	16	1.7,100	48
4	Feb/1	14	66.65	66.25	66.32(0.18)	67.21(0.25)	67.55(0.22)	67.88	1.1	1	85(4.1)	50	[12]	[27]	[10]	89	107	UT	0.3	OpenLong	(15)	15	26	-2	18	1.6,99	48
5	Feb/1	13	66.65	66.25	66.2(0.18)	67.04(0.25)	67.4(0.18)	67.6	0.8	1	81(3.3)	50	[12]	[25]	[5]	87	66	UT	0.2	OpenLong	(12)	12	17	-3	1	1.5,99	48

6	Feb/1	12	66.65	66.25	66.08(0.15)	66.87(0.27)	67.28(0.09)	67.42	0.7	1	77(3.2)	45	[10]	[19]	[-2]	87	65	CR	0.2	OpenShort	(11)	6	-6	-2	1	1.5,99	48
7	Feb/1	11	66.65	66.25	65.98(0.12)	66.69(0.29)	67.22(0.24)	67.49	0.7	1	74(7.1)	50	[8]	[29]	[6]	95	166	UT	0.3	OpenLong	(11)	16	10	3	20	1.8,100	48
8	Feb/1	10	66.65	66.25	65.9(0.03)	66.5(0.32)	67.06(0.27)	67.39	0.6	1	67(3.3)	35	[2]	[31]	[11]	97	271	UT	0.4	OpenLong	(7)	18	25	3	20	1.9,99	48
9	Feb/1	9	66.65	66.25	65.9(0)	66.29(0.26)	66.88(0.31)	67.13	0.4	1	64(-0.8)	20	[0]	[31]	[7]	92	272	UR	0.3	SmallShort?	(2)	21	10	8	20	1.7,99	48
10	Jan/31	15	66.42	66.21	65.88(-0.05)	66.12(0.26)	66.67(0.33)	67.02	0.5	2	64(5.1)	-0	[-3]	[30]	[4]	87	311	UR	0.5	SmallShort?	(-1)	22	-4	16	20	1.5,99	46

11	Jan/31	14	66.42	66.21	65.91(0.11)	65.95(0.29)	66.45(0.44)	67.06	0.5	2	59(3.4)	50	[7]	[41]	[18]	88	170	UT	0.8	OpenLong	(-3)	30	29	24	20	1.5,100	46
12	Jan/31	13	66.42	66.21	65.84(0.03)	65.76(0.27)	66.16(0.33)	66.75	0.2	2	56(1.3)	45	[2]	[32]	[18]	67	195	UT	0.8	OpenLong	(5)	22	31	26	20	1.2,87	46
13	Jan/31	12	66.42	66.21	65.84(0)	65.58(0.23)	65.94(0.35)	66.43	0	2	55(0.4)	50	[0]	[31]	[17]	38	183	UR	0.7	SmallShort	(0)	24	31	24	20	0.8,68	46
14	Jan/31	11	66.42	66.21	65.82(-0.02)	65.43(0.12)	65.71(0.21)	66.11	-0.2	2	54(-0.6)	25	[-1]	[18]	[13]	17	115	UR	0.6	SmallShort	(0)	14	17	19	20	0.4,57	46
15	Jan/31	10	66.42	66.21	65.83(-0.05)	65.35(0.09)	65.57(0.18)	65.94	-0.4	2	55(-1.3)	35	[-3]	[14]	[17]	-10	120	UR	0.5	SmallShort	(-3)	12	32	17	20	0.2,35	46

16	Jan/31	9	66.42	66.21	65.86(-0.08)	65.29(0.05)	65.45(0.15)	65.61	-0.6	2	56(-0.9)	-5	[-5]	[10]	[1]	-35	84	UR	0.2	SmallShort?	(-5)	10	-6	6	20	-0.3,23	46
17	Jan/28	15	66.21	66.31	65.91(-0.09)	65.26(-0.06)	65.35(0.23)	65.67	-0.3	3	57(6.8)	25	[-6]	[11]	[21]	-39	115	UR	0.4	SmallShort?	(-4)	15	44	9	20	-0.3,19	42
18	Jan/28	14	66.21	66.31	65.97(-0.03)	65.3(-0.24)	65.2(0.08)	65.22	-0.6	3	50(1)	5	[-2]	[-4]	[-3]	-60	-60	RG	0	Wait	(-9)	5	-20	5	20	-1,15	42
19	Jan/28	13	66.21	66.31	65.99(-0.03)	65.46(-0.29)	65.15(0.02)	65.42	-0.5	3	49(0.6)	20	[-2]	[-9]	[9]	-54	-55	RG	0.3	Wait	(-1)	1	9	9	20	-0.7,14	42
20	Jan/28	12	66.21	66.31	66.01(0.03)	65.65(-0.32)	65.14(0.03)	65.33	-0.6	3	49(-0.8)	45	[2]	[-9]	[10]	-65	-122	RG	0.2	Wait	(-2)	2	20	5	20	-0.9,8	42

21	Jan/28	11	66.21	66.31	65.99(0.02)	65.86(-0.11)	65.12(-0.08)	65.12	-0.7	3	49(-1.6)	40	[1]	[-9]	[-0]	-75	-171	RG	0	Wait	(0)	-5	16	-4	-20	-1.1,3	42
22	Jan/28	10	66.21	66.31	65.98(0.03)	65.93(-0.24)	65.17(-0.38)	64.96	-0.8	3	51(-1.9)	15	[2]	[-32]	[-6]	-82	-276	DR	-0.3	HoldShort	(1)	-24	2	-13	-20	-1.3,1	42
23	Jan/28	9	66.21	66.31	65.96(0.11)	66.09(-0.17)	65.42(-0.55)	64.94	-0.8	3	53(-7.1)	25	[7]	[-40]	[-22]	-79	-400	DR	-0.6	HoldShort?	(3)	-35	-38	-19	-20	-1.2,1	42
24	Jan/27	15	66.05	66.49	65.89(0.11)	66.2(-0.17)	65.78(-0.57)	65.33	-0.4	4	60(0.9)	20	[7]	[-41]	[-8]	-62	-334	DR	-0.5	OpenShort?	(8)	-37	5	-30	-20	-0.6,3	44
25	Jan/27	14	66.05	66.49	65.82(0.05)	66.31(-0.2)	66.16(-0.68)	65.28	-0.4	4	59(-1.2)	-5	[3]	[-50]	[-12]	-44	-300	DR	-0.9	OpenShort	(7)	-43	-3	-36	-20	-0.5,19	44

26	Jan/27	13	66.05	66.49	65.79(0.12)	66.44(-0.2)	66.61(-0.15)	65.31	-0.4	4	60(-5.4)	20	[8]	[-15]	[-37]	-21	-227	DR	-1.2	OpenShort	(3)	-10	-76	-30	-20	-0.5,42	44
27	Jan/27	12	66.05	66.49	65.71(0.21)	66.57(-0.11)	66.71(-0.06)	66.1	0	4	66(-5.6)	10	[13]	[-5]	[-29]	27	-166	DR	-0.5	OpenShort	(13)	-4	-71	-17	-20	0.3,69	44
28	Jan/27	11	66.05	66.49	65.57(0.29)	66.64(0.2)	66.75(0.18)	66.85	0.5	4	71(-4.5)	50	[19]	[21]	[-12]	64	-45	CR	0.1	HoldShort	(17)	12	-36	8	-13	1,89	44
29	Jan/27	10	66.05	66.49	65.38(0.29)	66.51(0.21)	66.63(0.24)	67.23	0.7	4	76(-0.2)	50	[19]	[25]	[-8]	69	49	CR	0.5	HoldShort	(22)	15	-31	2	20	1.4,84	44
30	Jan/27	9	66.05	66.49	65.19(0.31)	66.37(0.38)	66.47(0.32)	67.56	0.9	4	76(4.5)	50	[20]	[36]	[64]	77	131	UT	0.8	OpenLong?	(22)	20	178	4	20	1.8,82	44

31	Jan/26	15	65.94	66.72	64.99(0.12)	66.12(0.14)	66.26(-0.29)	65.72	-0.1	7	72(4.4)	10	[8]	[-13]	[-30]	41	-81	DR	-0.4	OpenShort?	(11)	-19	-66	-10	-20	0.6,76	62
32	Jan/26	14	65.94	66.72	64.91(0.08)	66.03(0.32)	66.45(-0.11)	66.41	0.2	7	67(2.4)	45	[5]	[4]	[3]	64	122	UT	-0	OpenLong	(13)	-7	15	-5	-12	1.2,84	62
33	Jan/26	13	65.94	66.72	64.86(0.02)	65.82(0.37)	66.52(0.18)	66.25	0.2	7	65(0.6)	20	[1]	[23]	[-9]	64	235	CR	-0.2	HoldShort	(4)	11	-13	-6	-20	1.1,86	62
34	Jan/26	12	65.94	66.72	64.85(0.02)	65.58(0.38)	66.4(0.21)	66.39	0.2	7	64(1)	25	[1]	[25]	[-6]	72	271	CR	-0	HoldShort	(2)	13	-15	-7	4	1.3,89	62
35	Jan/26	11	65.94	66.72	64.84(0.05)	65.33(0.28)	66.26(0.41)	66.55	0.3	7	63(1.5)	50	[3]	[35]	[8]	79	312	UT	0.2	OpenLong	(2)	26	1	8	20	1.4,94	62

36	Jan/26	10	65.94	66.72	64.81(0.05)	65.15(0.48)	65.99(0.63)	66.54	0.3	7	62(2.3)	50	[3]	[55]	[-5]	83	377	CR	0.5	OpenShort	(3)	40	-34	11	20	1.5,95	62
37	Jan/26	9	65.94	66.72	64.78(0.09)	64.84(0.51)	65.58(0.69)	66.9	0.5	7	59(4.3)	50	[6]	[61]	[55]	94	412	UT	1.2	OpenLong?	(4)	44	126	26	20	1.9,96	62
38	Jan/25	15	65.79	66.91	64.72(0.02)	64.51(0.4)	65.13(0.59)	65.6	-0.1	8	55(4)	50	[1]	[49]	[2]	56	266	UT	0.5	OpenLong?	(1)	37	-13	23	20	0.8,86	57
39	Jan/25	14	65.79	66.91	64.71(-0.09)	64.25(0.37)	64.75(0.59)	65.73	-0	8	51(-4.8)	50	[-6]	[47]	[30]	50	397	UR	1	SmallShort	(1)	38	57	26	20	1,75	57
40	Jan/25	13	65.79	66.91	64.77(-0.17)	64.01(0.22)	64.37(0.09)	65.15	-0.3	8	56(-6)	35	[-11]	[9]	[25]	16	252	UR	0.7	SmallShort	(-9)	6	45	20	20	0.3,58	57

41	Jan/25	12	65.79	66.91	64.88(-0.2)	63.87(0.13)	64.31(0.33)	64.69	-0.5	8	62(-5.7)	25	[-13]	[21]	[14]	-13	253	UR	0.3	SmallShort	(-14)	21	22	11	20	-0.2,42	57
42	Jan/25	11	65.79	66.91	65.01(-0.23)	63.79(-0.17)	64.1(0.34)	64.47	-0.7	8	68(-4.6)	50	[-15]	[12]	[32]	-27	234	UR	0.3	SmallShort	(-15)	22	70	3	20	-0.4,33	57
43	Jan/25	10	65.79	66.91	65.16(-0.31)	63.9(-0.41)	63.88(0.11)	63.77	-1	8	72(-1.5)	5	[-20]	[-12]	[4]	-43	127	RG	-0.1	Wait	(-19)	7	-9	11	20	-1,32	57
44	Jan/25	9	65.79	66.91	65.36(-0.23)	64.16(-0.28)	63.81(0.27)	63.86	-1	8	74(-1.1)	-30	[-15]	[4]	[-24]	-46	67	RG	0	Wait?	(-20)	17	-89	14	20	-1,29	57
45	Jan/24	15	65.66	67.13	65.51(-0.14)	64.34(-0.2)	63.64(0.36)	64.76	-0.4	11	75(3.8)	50	[-9]	[13]	[48]	-36	119	UR	0.7	SmallShort?	(-12)	23	110	22	20	-0.5,27	66

46	Jan/24	14	65.66	67.13	65.6(-0.26)	64.47(-0.39)	63.41(-0.08)	63.66	-0.9	11	71(1.5)	15	[-17]	[-23]	[9]	-75	-60	RG	0.2	Wait	(-15)	-5	24	10	-13	-1.3,8	66
47	Jan/24	13	65.66	67.13	65.77(-0.27)	64.72(-0.31)	63.46(-0.7)	63.42	-1	11	69(3.8)	-15	[-17]	[-60]	[9]	-87	-264	DP	-0	OpenShort	(-19)	-45	41	6	-20	-1.6,3	66
48	Jan/24	12	65.66	67.13	65.95(-0.35)	64.92(-0.38)	63.91(-0.93)	63.01	-1.2	11	66(6.7)	-25	[-22]	[-78]	[-28]	-103	-332	DT	-0.6	HoldShort	(-21)	-59	-35	-34	-20	-2.1,0	66
49	Jan/24	11	65.66	67.13	66.18(-0.3)	65.17(-0.55)	64.51(-0.81)	63.36	-1.1	11	59(6.4)	-25	[-19]	[-75]	[-21]	-105	-333	DT	-0.9	HoldShort	(-20)	-52	-27	-35	-20	-2.2,0	66
50	Jan/24	10	65.66	67.13	66.38(-0.3)	65.53(-0.55)	65.04(-0.76)	63.63	-0.9	11	53(8.3)	-25	[-19]	[-72]	[-23]	-106	-300	DT	-1.3	HoldShort	(-20)	-48	-31	-35	-20	-2.4,4	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI