COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $73.7700 One month high (close): $92.2100

COP Daily Change: 0.73% Daily StdDev 2.18% COP EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $92.21(0.73%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6

Sample size 10 Avg positive next hour return: 0.32%(20%) Avg negative next hour return: -0.64%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	10	85.52	87.85	89.4(0.01)	90.23(0.02)	90.54(-0.28)	89.59	1	17	27(-0.1)	30	[1]	[-8]	[-11]	18	-54	DR	-0.8	OpenShort	(2)	-13	-8	-25	-20	0.2,63	68
Daily Trend: % Up Forces: 90.23(hourly_sma_10 0.71%) Down Forces: Support Levels: 89.4(hourly_sma_20 -0.21%) 87.85(daily_ema_10 -1.94%) 85.52(daily_ema_20 -4.54%) Resistance Levels:

2	Feb/2	9	85.52	87.85	89.39(0.06)	90.21(0.1)	90.79(-0.27)	89.73	1	17	27(-0.1)	15	[3]	[-6]	[-39]	39	-79	DR	-0.9	OpenShort?	(2)	-12	-96	-16	-20	0.3,81	68
3	Feb/1	15	84.76	87.31	89.34(0.13)	90.12(0.32)	91.04(0.18)	91.5	1.6	18	27(3.1)	50	[6]	[21]	[4]	94	162	UT	0.4	OpenLong?	(9)	8	5	-0	20	1.9,96	68
4	Feb/1	14	84.76	87.31	89.22(0.13)	89.83(0.34)	90.88(0.64)	91.4	1.6	18	24(3.1)	50	[6]	[42]	[17]	94	268	UT	0.5	OpenLong	(7)	29	40	-4	20	2.1,91	68
5	Feb/1	13	84.76	87.31	89.1(0.1)	89.53(0.22)	90.3(0.43)	90.67	1.4	18	21(1.8)	50	[5]	[29]	[3]	86	188	UT	0.4	OpenLong	(5)	20	3	-9	20	1.8,91	68

6	Feb/1	12	84.76	87.31	89.01(0.12)	89.33(0.29)	89.91(0.3)	90.61	1.4	18	19(1.5)	50	[6]	[25]	[0]	95	138	UT	0.9	OpenLong	(5)	14	-23	29	20	2,95	68
7	Feb/1	11	84.76	87.31	88.9(0.15)	89.07(0.33)	89.64(0.52)	91.04	1.5	18	18(5.1)	50	[7]	[37]	[17]	106	222	UT	1.9	HoldLong	(9)	24	18	24	20	2.9,83	68
8	Feb/1	10	84.76	87.31	88.77(0.1)	88.78(0.31)	89.18(0.53)	90.71	1.4	18	13(4.2)	50	[5]	[36]	[51]	114	250	UT	2.9	HoldLong	(6)	24	124	18	20	3.7,71	68
9	Feb/1	9	84.76	87.31	88.68(-0.05)	88.51(-0.06)	88.71(-0.05)	88.51	0.9	18	8(0.4)	30	[-2]	[-0]	[-4]	9	14	RG	-0.6	Wait?	(-2)	-2	-11	-5	3	-0.5,71	68
10	Jan/31	15	83.89	86.85	88.72(-0.02)	88.56(-0.02)	88.71(0)	88.71	1.1	19	8(0.3)	40	[-1]	[2]	[-5]	33	18	RG	-0.1	Wait?	(-1)	0	-24	11	17	-0,83	70

11	Jan/31	14	83.89	86.85	88.74(0.12)	88.58(0.01)	88.75(0.27)	89.15	1.2	19	8(-3.4)	50	[6]	[17]	[11]	59	2	UT	1.1	OpenLong	(1)	12	11	28	20	1.2,79	70
12	Jan/31	13	83.89	86.85	88.63(0.05)	88.57(0.05)	88.51(0.18)	88.95	1.1	19	11(0)	50	[2]	[13]	[11]	24	36	UT	0.9	OpenLong	(6)	8	22	9	20	0.6,59	70
13	Jan/31	12	83.89	86.85	88.59(0.01)	88.53(-0.08)	88.35(0.05)	88.55	1	19	11(0)	50	[1]	[3]	[6]	-1	2	UT	0.4	OpenLong	(1)	2	8	14	12	-0.1,52	70
14	Jan/31	11	83.89	86.85	88.58(-0.01)	88.6(-0.08)	88.31(-0.07)	88.4	1	19	11(0)	35	[-1]	[-3]	[-6]	-26	-26	RG	0.2	Wait	(1)	-3	-16	-5	-1	-0.4,34	70
15	Jan/31	10	83.89	86.85	88.59(0.01)	88.67(-0.05)	88.37(-0.09)	88.69	1.1	19	11(0.2)	50	[1]	[-3]	[14]	-3	-20	RG	0.6	Wait	(0)	-4	44	-3	3	0.2,42	70

16	Jan/31	9	83.89	86.85	88.58(0.01)	88.71(-0.02)	88.45(-0.2)	87.92	0.9	19	11(-0.2)	20	[1]	[-7]	[-17]	-44	-126	DR	-1.1	OpenShort?	(-1)	-9	-23	-31	-20	-1.3,39	70
17	Jan/28	15	83.1	86.64	88.57(-0.01)	88.73(-0.03)	88.63(-0.09)	88.33	1	22	11(1.1)	45	[-1]	[-1]	[-3]	-12	-40	RG	-0.6	Wait?	(1)	-4	8	-22	-20	-0.5,51	72
18	Jan/28	14	83.1	86.64	88.58(0.08)	88.76(-0.1)	88.71(-0.21)	88.18	1	22	10(-2.4)	40	[4]	[-7]	[-16]	5	-173	DR	-1.1	OpenShort	(-1)	-10	-32	-19	-20	-0.8,75	72
19	Jan/28	13	83.1	86.64	88.51(0.12)	88.85(-0.03)	88.9(-0.1)	88.76	1.1	22	12(-3.1)	50	[6]	[0]	[-2]	48	-105	DR	-0.2	OpenShort	(6)	-5	-4	-4	-1	0.4,88	72
20	Jan/28	12	83.1	86.64	88.4(0.2)	88.88(-0.01)	88.99(0.02)	88.83	1.1	22	16(-4.5)	50	[9]	[7]	[-5]	54	-131	CR	-0.2	HoldShort	(8)	1	-12	-5	2	0.6,89	72

21	Jan/28	11	83.1	86.64	88.22(0.23)	88.89(0.21)	88.97(0.15)	89.04	1.2	22	20(-4.2)	50	[11]	[19]	[2]	63	-89	UT	0.1	OpenLong	(11)	7	14	0	-20	0.8,93	72
22	Jan/28	10	83.1	86.64	88.02(0.25)	88.7(0.07)	88.84(0.03)	88.78	1.1	22	24(-4.2)	50	[12]	[10]	[-6]	59	-135	CR	-0	HoldShort	(11)	1	-19	1	-1	0.6,94	72
23	Jan/28	9	83.1	86.64	87.8(0.37)	88.64(0.09)	88.84(0)	89.12	1.2	22	28(-7)	50	[17]	[10]	[3]	69	-194	UT	0.2	OpenLong?	(14)	0	1	6	15	0.9,96	72
24	Jan/27	15	82.27	86.08	87.48(0.41)	88.56(0.06)	88.81(0.03)	89.09	1.3	24	35(-4.7)	50	[19]	[12]	[6]	62	-194	UT	0.2	OpenLong?	(19)	1	13	-2	20	0.9,89	76
25	Jan/27	14	82.27	86.08	87.12(0.39)	88.51(0.07)	88.78(-0.02)	88.86	1.3	24	40(-4)	50	[18]	[9]	[11]	55	-166	UT	0	OpenLong	(21)	-1	32	-7	18	0.8,85	76

26	Jan/27	13	82.27	86.08	86.78(0.43)	88.45(0.03)	88.8(0.26)	88.29	1.1	24	44(-5.9)	50	[20]	[22]	[-10]	51	-168	CR	-0.2	HoldShort	(18)	12	-21	-6	-20	0.6,86	76
27	Jan/27	12	82.27	86.08	86.41(0.49)	88.42(0.03)	88.57(0.1)	88.67	1.2	24	50(-5.1)	50	[23]	[15]	[-8]	68	-172	CR	0	HoldShort	(24)	5	-26	-1	15	0.9,95	76
28	Jan/27	11	82.27	86.08	85.99(0.56)	88.39(0.26)	88.48(0.19)	89.13	1.3	24	55(-4.1)	50	[26]	[25]	[6]	77	-104	UT	0.2	HoldLong	(27)	9	14	6	1	1.1,99	76
29	Jan/27	10	82.27	86.08	85.51(0.52)	88.16(0.28)	88.31(0.08)	88.88	1.3	24	59(-2.2)	50	[24]	[20]	[-5]	69	-74	CR	0.2	HoldShort	(28)	4	-12	-3	-3	1.1,91	76
30	Jan/27	9	82.27	86.08	85.07(0.53)	87.91(0.41)	88.24(0.17)	89.1	1.3	24	61(-0.7)	50	[24]	[27]	[40]	71	18	UT	0.3	OpenLong?	(27)	8	119	-4	5	1.2,91	76

31	Jan/26	15	81.43	85.52	84.62(0.37)	87.55(0.23)	88.09(-0.23)	87.01	1.1	22	62(-0.7)	45	[17]	[2]	[-33]	59	-118	CR	-0.3	HoldShort?	(22)	-11	-72	-10	-20	0.7,91	78
32	Jan/26	14	81.43	85.52	84.31(0.35)	87.35(0.45)	88.29(-0.01)	88.29	1.3	22	63(2.2)	50	[16]	[17]	[-3]	78	146	CR	0	OpenShort	(24)	-1	-2	-4	-18	1.2,98	78
33	Jan/26	13	81.43	85.52	84.02(0.31)	86.96(0.66)	88.3(0.33)	88.33	1.3	22	61(2.9)	50	[14]	[37]	[-6]	82	301	CR	0	OpenShort	(18)	15	-10	-4	-20	1.3,99	78
34	Jan/26	12	81.43	85.52	83.76(0.3)	86.39(0.77)	88.01(0.48)	88.51	1.3	22	58(3.8)	50	[14]	[46]	[3]	88	405	UT	0.2	OpenLong	(16)	22	11	-6	7	1.6,98	78
35	Jan/26	11	81.43	85.52	83.51(0.29)	85.73(0.7)	87.59(0.66)	88.32	1.3	22	54(4)	50	[13]	[52]	[11]	91	466	UT	0.3	OpenLong	(15)	30	21	-3	20	1.7,98	78

36	Jan/26	10	81.43	85.52	83.27(0.28)	85.13(0.88)	87.02(0.74)	87.94	1.2	22	50(4.7)	50	[13]	[60]	[-5]	93	472	CR	0.3	OpenShort	(14)	34	-27	-2	20	1.8,98	78
37	Jan/26	9	81.43	85.52	83.04(0.3)	84.39(0.97)	86.38(0.9)	88.43	1.3	22	45(5.9)	50	[14]	[70]	[41]	105	582	UT	0.9	HoldLong?	(15)	41	89	6	20	2.2,100	78
38	Jan/25	15	80.75	85.18	82.79(0.19)	83.58(0.89)	85.61(1.01)	86.88	1.1	24	39(4.6)	50	[9]	[73]	[18]	100	546	UT	0.6	HoldLong?	(12)	46	29	10	20	2,100	73
39	Jan/25	14	80.75	85.18	82.79(0)	82.84(0.78)	84.75(1.09)	86.38	1	24	35(-0.2)	50	[0]	[72]	[32]	100	701	UR	0.9	SmallShort	(8)	50	57	19	20	2,100	73
40	Jan/25	13	80.75	85.18	82.63(-0.13)	82.2(0.62)	83.84(0.73)	85.41	0.9	24	35(-3.8)	50	[-6]	[50]	[24]	88	626	UR	0.8	SmallShort	(-3)	33	26	28	20	1.5,100	73

41	Jan/25	12	80.75	85.18	82.74(-0.18)	81.69(0.54)	83.23(1.04)	84.96	0.8	24	39(-4.5)	45	[-8]	[62]	[29]	70	674	UR	0.8	SmallShort	(-8)	48	31	32	20	1.1,92	73
42	Jan/25	11	80.75	85.18	82.89(-0.2)	81.25(0.23)	82.37(1.04)	84.43	0.7	24	43(-4.4)	40	[-9]	[55]	[57]	44	612	UR	0.9	SmallShort	(-11)	48	104	26	20	0.7,76	73
43	Jan/25	10	80.75	85.18	83.06(-0.34)	81.06(-0.11)	81.52(0.69)	82.69	0.4	24	48(-3.7)	50	[-16]	[29]	[33]	4	430	UR	0.5	SmallShort	(-17)	32	50	24	20	-0.1,56	73
44	Jan/25	9	80.75	85.18	83.34(-0.31)	81.15(-0.17)	80.96(0.5)	81.86	0.2	24	51(-1.9)	30	[-14]	[19]	[4]	-26	220	UR	0.3	SmallShort?	(-19)	23	-20	18	20	-0.5,37	73
45	Jan/24	15	80.05	84.59	83.6(-0.25)	81.29(-0.15)	80.56(0.54)	82.2	0.4	23	53(-1)	50	[-11]	[20]	[41]	-35	184	UR	0.6	SmallShort?	(-15)	25	86	19	20	-0.5,28	74

46	Jan/24	14	80.05	84.59	83.81(-0.4)	81.41(-0.34)	80.13(0.02)	80.81	0.1	23	54(-0.7)	35	[-19]	[-10]	[16]	-67	26	RG	0.2	Wait	(-18)	1	37	9	20	-1,8	74
47	Jan/24	13	80.05	84.59	84.15(-0.43)	81.69(-0.35)	80.11(-0.6)	80.21	0	23	55(1.2)	0	[-20]	[-40]	[10]	-80	-203	RG	0	Wait	(-23)	-28	39	7	-20	-1.3,3	74
48	Jan/24	12	80.05	84.59	84.51(-0.46)	81.98(-0.53)	80.59(-0.93)	79.58	-0.1	23	54(3.4)	-25	[-22]	[-60]	[-22]	-93	-363	DT	-0.3	OpenShort	(-23)	-44	-27	-31	-20	-1.7,0	74
49	Jan/24	11	80.05	84.59	84.9(-0.42)	82.42(-0.76)	81.35(-0.78)	80.02	-0	23	50(3.5)	-25	[-20]	[-58]	[-10]	-95	-355	DT	-0.5	OpenShort	(-23)	-37	-4	-32	-20	-1.8,0	74
50	Jan/24	10	80.05	84.59	85.26(-0.42)	83.05(-0.92)	81.99(-0.89)	80.09	0	23	47(5.7)	-25	[-20]	[-67]	[-24]	-100	-421	DT	-0.8	HoldShort	(-22)	-42	-40	-33	-20	-2,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI