Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 2, 2022



BA Trading Signals: Hourly Price Forecast and Prediction

(Boeing Co)


One month low (close): $189.7500      One month high (close): $225.9600

BA Daily Change: -0.39%   Daily StdDev 2.72%   BA EMA_5_Trend: 1.35%   10Minute StdDev: $5.2564

Latest Price :  $207.52(-0.39%)

Fri. Feb 4, 2022($1.2)   Thu. Feb 3, 2022($1.2)   Wed. Feb 2, 2022($1.8)   Tue. Feb 1, 2022($5.7)   Mon. Jan 31, 2022($5)   Fri. Jan 28, 2022($3.6)   Thu. Jan 27, 2022($3.5)   Wed. Jan 26, 2022($2.9)  

BA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.35%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.95%(58%)   Avg negative next hour return: -3.34%(42%)
     Wed. Feb. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/210   209.27  201.75  199.07(0.44 205.65(0.3 207.28(-0.22205.21-0.4    -1173(-2.5)-45[16][0][-16]59-138DR-0.3OpenShort    (18)-8-27-9-200.8,8942

Daily Trend: %
Up Forces: 205.65(hourly_sma_10 0.21%)  
Down Forces: 201.75(daily_ema_10 -1.69%)  
Support Levels: 199.07(weak_hourly_sma_20 -2.99%)  
Resistance Levels: 209.27(daily_ema_20 1.98%)  
 
2Feb/29   209.27  201.75  198.19(0.54 205.04(0.41 207.74(-0.06206.57-0.3    -1176(-2.4)-35[20][9][-16]73-84CR-0.2HoldShort?    (20)-2-35-7-201.1,9542
3Feb/115   209.56  202.48  197.12(0.57 204.2(0.66 207.86(0.41208.38-0.1    -1078(1.1)15[21][31][2]84147UT0.1OpenLong?    (26)159-541.4,9944
4Feb/114   209.56  202.48  196.01(0.47 202.86(0.71 207.01(0.53207.94-0.2    -1077(3.6)10[17][35][-2]87305CR0.1OpenShort    (24)20-8-6201.5,9944
5Feb/113   209.56  202.48  195.1(0.47 201.42(0.66 205.91(0.93208.34-0.1    -1074(5.8)25[17][49][13]95463UT0.3OpenLong    (20)3416-3201.8,10044
 
6Feb/112   209.56  202.48  194.18(0.46 200.1(0.76 204.01(0.85207.53-0.2    -1068(6.6)25[17][48][10]98466UT0.5OpenLong    (19)318-2201.9,10044
7Feb/111   209.56  202.48  193.29(0.38 198.59(0.94 202.3(0.9207.13-0.2    -1061(8.3)25[14][52][29]105580UT0.8HoldLong    (20)33604202.2,10044
8Feb/110   209.56  202.48  192.55(0.27 196.75(0.93 200.49(0.99204.1-0.5    -1053(7.1)25[10][54][18]103580UT0.7HoldLong    (13)36353202.1,10044
9Feb/19   209.56  202.48  192.04(0.12 194.93(0.7 198.52(0.8202.34-0.7    -1046(3.6)-5[4][41][32]105614RG0.8SmallShort?    (9)29696202.2,10044
10Jan/3115   209.56  203.86  191.81(0.03 193.57(0.55 196.94(0.37198.97-1    -1042(0.9)-45[1][20][6]93427RG0.5Wait?    (2)14-410201.7,10045
 
11Jan/3114   209.56  203.86  191.75(0.16 192.51(0.62 196.21(0.69199.17-1    -1041(3.5)5[6][35][19]94402RG0.7Wait    (2)262218201.8,9945
12Jan/3113   209.56  203.86  191.45(0.03 191.33(0.69 194.86(0.98198.1-1.1    -1038(0.6)-20[1][46][33]87547RG0.8SmallShort    (5)366618201.7,9445
13Jan/3112   209.56  203.86  191.4(-0.09 190.02(0.45 192.96(0.85194.95-1.4    -1037(-2.2)-25[-3][35][20]63465UR0.5SmallShort    (-2)313024200.9,9045
14Jan/3111   209.56  203.86  191.58(-0.1 189.16(0.2 191.34(0.6193.53-1.6    -1039(-1.9)-50[-4][21][3]40326UR0.5SmallShort    (-5)22-3530200.5,7745
15Jan/3110   209.56  203.86  191.78(-0.06 188.78(0.28 190.2(0.76195.2-1.4    -1041(-1.2)-20[-2][29][38]33406UR1.2SmallShort    (-3)285332200.8,6345
 
16Jan/319   209.56  203.86  191.89(-0.16 188.26(0.14 188.77(0.52192.68-1.6    -1042(-2.2)-30[-6][17][42]-10303UR0.9SmallShort?    (-5)198615200.2,3545
17Jan/2815   209.72  206.28  192.19(-0.3 187.99(-0.19 187.8(0.4188.68-2.1    -1045(-2.8)-50[-11][3][22]-49184UR0.2SmallShort?    (-11)1546520-0.8,2131
18Jan/2814   209.72  206.28  192.77(-0.45 188.34(-0.43 187.05(0.04186.58-2.3    -1047(-3.6)-50[-17][-16][-7]-64108DT-0.1OpenShort    (-15)2-28520-1.3,1931
19Jan/2813   209.72  206.28  193.65(-0.42 189.15(-0.48 186.98(-0.22187.9-2.1    -1051(-2.4)-50[-16][-27][5]-5639DP0.2OpenShort    (-18)-8-61520-1.1,2231
20Jan/2812   209.72  206.28  194.46(-0.33 190.06(-0.47 187.4(-0.15188.19-2.1    -1053(-0.4)-50[-13][-23][9]-63-47DP0.1OpenShort    (-17)-6121420-1.1,1531
 
21Jan/2811   209.72  206.28  195.1(-0.35 190.96(-0.31 187.69(-0.26187.65-2.2    -1054(1.5)-50[-13][-24][15]-78-112DP-0OpenShort    (-15)-10575-20-1.4,731
22Jan/2810   209.72  206.28  195.78(-0.41 191.56(-0.64 188.17(-0.78185.08-2.4    -1052(4.9)-50[-16][-51][-16]-100-351DT-0.6HoldShort    (-17)-30-22-0-20-2,031
23Jan/289   209.72  206.28  196.58(-0.35 192.79(-0.62 189.64(-0.88186.11-2.3    -1047(5.6)-50[-13][-54][-35]-104-407DT-0.7HoldShort?    (-16)-33-771-20-2.2,131
24Jan/2715   210.47  209.64  197.28(-0.26 193.99(-0.42 191.32(-0.75189.72-2.2    -642(0)-50[-10][-43][-9]-94-314DT-0.4HoldShort?    (-11)-28-9-1-20-1.8,136
25Jan/2714   210.47  209.64  197.79(-0.28 194.81(-0.37 192.76(-0.76190.14-2.2    -642(3.7)-50[-11][-43][-7]-99-306DT-0.7OpenShort    (-10)-297-11-20-2,136
 
26Jan/2713   210.47  209.64  198.34(-0.22 195.54(-0.45 194.24(-0.39189.82-2.2    -638(6.3)-50[-8][-30][-30]-106-317DT-1.2HoldShort    (-12)-15-53-20-20-2.4,436
27Jan/2712   210.47  209.64  198.77(-0.11 196.42(-0.4 195.01(-0.48192.34-1.9    -632(3.5)-50[-4][-31][-23]-91-330DT-0.9OpenShort    (-7)-18-47-15-20-2.2,1436
28Jan/2711   210.47  209.64  198.99(0.02 197.2(-0.5 195.96(-0.4194.6-1.7    -628(-0.8)-50[1][-29][-12]-66-333DR-0.5OpenShort    (-3)-15-44910-1.7,2736
29Jan/2710   210.47  209.64  198.96(0.04 198.2(-0.29 196.75(0.03196.72-1.5    -629(-0.6)-25[2][-9][-4]-47-139DR-0OpenShort    (3)1-20220-0.8,2336
30Jan/279   210.47  209.64  198.88(0.01 198.78(-0.23 196.7(-0.07197.68-1.4    -630(0)10[0][-12][29]-47-87RG0.4Wait?    (2)-389-40-0.4,1336
 
31Jan/2615   211.33  212.59  198.87(-0.15 199.24(-0.39 196.83(-0.56193.47-2.2    -330(-0.4)-50[-6][-34][-39]-92-260DT-1.2HoldShort?    (-4)-21-78-18-20-1.9,637
32Jan/2614   211.33  212.59  199.17(-0.21 200.03(-0.16 197.94(-0.25197.27-1.7    -330(-4.5)-50[-8][-18][-12]-5238DT-0.3OpenShort    (-2)-10-18-10-20-0.8,1837
33Jan/2613   211.33  212.59  199.58(-0.23 200.35(-0.1 198.43(-0.59198.17-1.6    -335(-5.8)-50[-9][-30][-3]-356DT-0.1OpenShort    (-9)-229-11-20-0.5,2837
34Jan/2612   211.33  212.59  200.05(-0.25 200.55(-0.11 199.61(-0.63197.71-1.6    -340(-3.7)-50[-10][-32][-8]-37-34DT-0.6OpenShort    (-11)-243-18-20-0.7,3137
35Jan/2611   211.33  212.59  200.55(-0.26 200.78(-0.19 200.88(-0.42197.56-1.7    -344(-3.2)-50[-10][-26][-15]-21-5DT-0.9OpenShort    (-11)-16-19-20-20-0.8,4937
 
36Jan/2610   211.33  212.59  201.08(-0.25 201.17(0.05 201.72(-0.17198.48-1.6    -347(-4.2)-50[-10][-12][-21]-364DT-0.8OpenShort    (-10)-7-37-8-20-0.7,6537
37Jan/269   211.33  212.59  201.58(-0.19 201.07(0.14 202.06(-0.1200.29-1.3    -352(-2.3)-50[-7][-7][-30]1795DT-0.4OpenShort?    (-9)-4-787-20-0.3,7437
38Jan/2515   212.05  214.97  201.97(-0.11 200.78(0.54 202.27(0.41204.18-1.1    354(-9.3)10[-4][24][6]39309UR0.4SmallShort?    (-4)1691780.5,7643
39Jan/2514   212.05  214.97  202.19(-0.3 199.7(0.38 201.44(0.41203.75-1.1    363(-12)0[-12][19][22]21466UR0.5SmallShort    (-5)164513200.3,6343
40Jan/2513   212.05  214.97  202.8(-0.44 198.95(0.22 200.61(-0.02201.53-1.4    375(-13.2)-30[-17][-2][8]-4356DP0.2OpenShort    (-15)-112820-0.2,5143
 
41Jan/2512   212.05  214.97  203.69(-0.44 198.52(0.11 200.66(0.3200.93-1.5    388(-11.1)-15[-17][9][6]-13352UR0SmallShort    (-19)12-1920-0.4,4743
42Jan/2511   212.05  214.97  204.59(-0.47 198.3(-0.24 200.06(0.42200.98-1.5    399(-9.4)0[-18][6][18]-19371UR0.1SmallShort    (-19)1614720-0.5,4443
43Jan/2510   212.05  214.97  205.55(-0.51 198.77(-0.42 199.22(0.57200.28-1.6    3109(-6.5)15[-20][8][17]-29365UR0.1SmallShort    (-21)22121320-0.7,3943
44Jan/259   212.05  214.97  206.6(-0.47 199.61(-0.35 198.1(0.42199.69-1.7    3115(-4.5)-15[-18][4][-1]-40221RG0.2Wait?    (-22)16-311420-0.8,3043
45Jan/2415   212.09  215.68  207.57(-0.4 200.32(-0.34 197.28(0.44201.24-1.5    3120(-0.8)40[-16][5][32]-41189UR0.4SmallShort?    (-19)17611920-0.7,2750
 
46Jan/2414   212.09  215.68  208.4(-0.48 201(-0.52 196.41(-0.03198.27-1.9    3121(0.2)-15[-19][-18][12]-67-37DP0.2OpenShort    (-20)-1271018-1.1,1150
47Jan/2413   212.09  215.68  209.4(-0.54 202.05(-0.54 196.46(-0.91196.95-2    3120(3.1)-30[-21][-53][19]-81-290DP0.1OpenShort    (-22)-35688-20-1.4,450
48Jan/2412   212.09  215.68  210.53(-0.65 203.14(-0.75 198.27(-1.42193.69-2.5    3117(8.9)-50[-25][-78][-37]-98-517DT-0.5OpenShort    (-26)-55-53-33-20-1.9,050
49Jan/2411   212.09  215.68  211.91(-0.58 204.68(-0.94 201.13(-1.07196.25-2.1    3108(7.7)-50[-23][-67][-16]-98-440DT-0.6OpenShort    (-25)-42-11-33-20-1.9,050
50Jan/2410   212.09  215.68  213.14(-0.57 206.62(-1.1 203.3(-1.18196.76-2.1    3101(13)-50[-22][-75][-30]-105-507DT-0.9HoldShort    (-24)-46-46-35-20-2.2,050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA