|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $85.5100 One month high (close): $115.4400
XBI Daily Change: -3.25% Daily StdDev 2.44% XBI EMA_5_Trend: 0.5% 10Minute StdDev: $1.2806
Latest Price : $91.85(-3.25%) | Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($1.2) Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($3) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.9) Wed. Jan 26, 2022($1.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 95.53 | 90.97 | 91.31(0.48) | 93.74(0.14) | 94.29(-0.27) | 93.41 | -0.4 | | -21 | 53(-4) | -50 | [20] | [-5] | [-23] | 48 | -249 | DR | -0.3 | OpenShort? | | (20) | -11 | -54 | -11 | -20 | 0.7,80 | 38 | Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -1.22%(48%)
Daily Trend: %
Up Forces: 93.74(hourly_sma_10 0.35%)
Down Forces: 90.97(daily_ema_10 -2.61%)
Support Levels: 91.31(weak_hourly_sma_20 -2.25%)
Resistance Levels: 95.53(daily_ema_20 2.27%)
|
| | | 2 | Feb/1 | 15 | 96.45 | 91.1 | 90.87(0.52) | 93.61(0.22) | 94.55(0.2) | 94.5 | -0.3 | | -23 | 57(5.1) | 15 | [21] | [17] | [10] | 69 | -11 | UT | -0 | OpenLong? | | (26) | 8 | 28 | -6 | 20 | 1.1,91 | 37 | | 3 | Feb/1 | 14 | 96.45 | 91.1 | 90.4(0.42) | 93.4(0.27) | 94.36(0.21) | 93.94 | -0.4 | | -23 | 52(-0.3) | -15 | [17] | [17] | [-14] | 68 | 66 | CR | -0.1 | HoldShort | | (24) | 9 | -31 | -9 | -19 | 1,93 | 37 | | 4 | Feb/1 | 13 | 96.45 | 91.1 | 90.02(0.42) | 93.15(0.39) | 94.16(0.5) | 94.57 | -0.3 | | -23 | 52(1.7) | 5 | [17] | [32] | [-1] | 80 | 250 | CR | 0.1 | OpenShort | | (23) | 21 | -7 | -3 | 20 | 1.3,97 | 37 | | 5 | Feb/1 | 12 | 96.45 | 91.1 | 89.64(0.44) | 92.79(0.54) | 93.69(0.54) | 94.7 | -0.3 | | -23 | 50(2.4) | 10 | [18] | [37] | [-3] | 87 | 292 | CR | 0.3 | OpenShort | | (22) | 22 | -18 | 0 | 20 | 1.5,99 | 37 | | | | |
| 6 | Feb/1 | 11 | 96.45 | 91.1 | 89.25(0.43) | 92.29(0.94) | 93.19(0.62) | 95.06 | -0.2 | | -23 | 48(4.3) | 25 | [18] | [48] | [27] | 95 | 407 | UT | 0.6 | OpenLong | | (22) | 26 | 76 | 3 | 19 | 1.8,100 | 37 | | 7 | Feb/1 | 10 | 96.45 | 91.1 | 88.87(0.26) | 91.43(0.87) | 92.62(0.16) | 93.55 | -0.4 | | -23 | 44(2.5) | 20 | [11] | [26] | [11] | 89 | 336 | UT | 0.3 | OpenLong | | (16) | 7 | 38 | 1 | -20 | 1.6,99 | 37 | | 8 | Feb/1 | 9 | 96.45 | 91.1 | 88.64(0.23) | 90.64(0.71) | 92.47(0.35) | 92.8 | -0.5 | | -23 | 41(2.7) | 20 | [10] | [30] | [11] | 87 | 344 | UT | 0.1 | OpenLong? | | (12) | 15 | 27 | -2 | 20 | 1.5,99 | 37 | | 9 | Jan/31 | 15 | 97.39 | 90.98 | 88.44(0.08) | 90(0.58) | 92.15(0.27) | 92.27 | -0.7 | | -27 | 39(6.5) | -35 | [3] | [20] | [4] | 87 | 419 | RG | 0 | Wait? | | (9) | 11 | 0 | -1 | 20 | 1.5,99 | 36 | | 10 | Jan/31 | 14 | 97.39 | 90.98 | 88.37(0.1) | 89.48(0.68) | 91.9(0.55) | 92.26 | -0.7 | | -27 | 32(1.5) | -10 | [4] | [33] | [4] | 87 | 474 | RG | 0.1 | Wait | | (4) | 22 | -8 | 5 | 20 | 1.5,99 | 36 | | | | |
| 11 | Jan/31 | 13 | 97.39 | 90.98 | 88.28(-0.07) | 88.88(0.85) | 91.4(1.3) | 92.41 | -0.6 | | -27 | 31(-1.6) | -25 | [-3] | [65] | [11] | 93 | 811 | UR | 0.4 | SmallShort | | (6) | 53 | 0 | 18 | 20 | 1.7,100 | 36 | | 12 | Jan/31 | 12 | 97.39 | 90.98 | 88.34(-0.11) | 88.13(0.86) | 90.23(1.63) | 92.41 | -0.6 | | -27 | 32(-2.4) | -35 | [-5] | [79] | [36] | 90 | 907 | UR | 0.9 | SmallShort | | (-4) | 66 | 54 | 29 | 20 | 1.6,100 | 36 | | 13 | Jan/31 | 11 | 97.39 | 90.98 | 88.44(-0.18) | 87.38(0.55) | 88.78(1.04) | 91.37 | -0.8 | | -27 | 35(-3) | -50 | [-7] | [48] | [28] | 72 | 709 | UR | 1 | SmallShort | | (-9) | 42 | 17 | 41 | 20 | 1.1,94 | 36 | | 14 | Jan/31 | 10 | 97.39 | 90.98 | 88.6(-0.11) | 86.9(0.47) | 87.87(0.94) | 91.03 | -0.8 | | -27 | 38(-1.7) | -35 | [-5] | [43] | [47] | 40 | 568 | UR | 1.1 | SmallShort | | (-9) | 38 | 66 | 35 | 20 | 0.8,70 | 36 | | 15 | Jan/31 | 9 | 97.39 | 90.98 | 88.7(-0.16) | 86.49(0.32) | 87.05(0.79) | 89.76 | -1 | | -27 | 39(-1.3) | -35 | [-7] | [33] | [76] | 2 | 429 | UR | 0.9 | SmallShort? | | (-10) | 32 | 171 | 19 | 20 | 0.3,44 | 36 | | | | |
| 16 | Jan/28 | 15 | 98.27 | 91.56 | 88.84(-0.33) | 86.21(-0.12) | 86.37(0.43) | 86.61 | -1.4 | | -32 | 41(1.8) | -40 | [-13] | [6] | [30] | -51 | 129 | UR | 0.1 | SmallShort? | | (-16) | 17 | 74 | 2 | 20 | -0.7,17 | 27 | | 17 | Jan/28 | 14 | 98.27 | 91.56 | 89.13(-0.39) | 86.31(-0.38) | 86(0.02) | 85.26 | -1.6 | | -32 | 39(0.9) | -50 | [-17] | [-17] | [-24] | -64 | -72 | DT | -0.2 | OpenShort | | (-19) | 1 | -71 | 4 | -11 | -1.2,16 | 27 | | 18 | Jan/28 | 13 | 98.27 | 91.56 | 89.48(-0.28) | 86.64(-0.3) | 85.98(0.03) | 86.58 | -1.4 | | -32 | 38(0.5) | -50 | [-12] | [-14] | [-3] | -54 | -60 | DT | 0.2 | OpenShort | | (-16) | 1 | -30 | 13 | 20 | -0.9,19 | 27 | | 19 | Jan/28 | 12 | 98.27 | 91.56 | 89.73(-0.17) | 86.9(-0.41) | 85.95(0.06) | 87.13 | -1.3 | | -32 | 37(0.6) | -45 | [-7] | [-13] | [27] | -58 | -122 | DP | 0.4 | OpenShort | | (-13) | 3 | 48 | 13 | 20 | -0.8,12 | 27 | | 20 | Jan/28 | 11 | 98.27 | 91.56 | 89.88(-0.18) | 87.26(-0.46) | 85.9(-0.15) | 86.25 | -1.4 | | -32 | 37(1.2) | -50 | [-8] | [-24] | [27] | -75 | -270 | DP | 0.1 | OpenShort | | (-11) | -6 | 75 | 6 | 17 | -1.2,5 | 27 | | | | |
| 21 | Jan/28 | 10 | 98.27 | 91.56 | 90.04(-0.27) | 87.66(-1.04) | 86.03(-0.74) | 84.9 | -1.6 | | -32 | 36(3.3) | -50 | [-12] | [-62] | [-4] | -93 | -493 | DT | -0.4 | OpenShort | | (-13) | -32 | -8 | -1 | -13 | -1.7,0 | 27 | | 22 | Jan/28 | 9 | 98.27 | 91.56 | 90.28(-0.25) | 88.58(-1.02) | 86.67(-0.72) | 85.05 | -1.6 | | -32 | 32(3) | -50 | [-11] | [-60] | [-28] | -98 | -516 | DT | -0.6 | OpenShort? | | (-11) | -31 | -70 | 0 | -20 | -1.9,0 | 27 | | 23 | Jan/27 | 15 | 99.48 | 92.49 | 90.51(-0.23) | 89.49(-0.9) | 87.3(-0.63) | 86.34 | -1.5 | | -35 | 29(3.1) | -50 | [-10] | [-56] | [-18] | -93 | -394 | DT | -0.4 | OpenShort? | | (-10) | -27 | -39 | 0 | -20 | -1.7,0 | 18 | | 24 | Jan/27 | 14 | 99.48 | 92.49 | 90.72(-0.2) | 90.3(-0.68) | 87.85(-0.86) | 87.05 | -1.5 | | -35 | 26(1.8) | -50 | [-9] | [-61] | [-8] | -90 | -415 | DT | -0.4 | OpenShort | | (-9) | -37 | 6 | -5 | -20 | -1.6,0 | 18 | | 25 | Jan/27 | 13 | 99.48 | 92.49 | 90.9(-0.14) | 90.92(-0.6) | 88.61(-0.77) | 86.94 | -1.5 | | -35 | 24(2) | -50 | [-6] | [-55] | [-31] | -98 | -487 | DT | -0.8 | OpenShort | | (-10) | -33 | -41 | -14 | -20 | -1.9,0 | 18 | | | | |
| 26 | Jan/27 | 12 | 99.48 | 92.49 | 90.9(0) | 91.47(-0.51) | 89.3(-1.33) | 87.71 | -1.4 | | -35 | 22(0) | -50 | [0] | [-75] | [-33] | -93 | -662 | DR | -0.8 | HoldShort | | (-5) | -57 | -39 | -30 | -20 | -1.7,0 | 18 | | 27 | Jan/27 | 11 | 99.48 | 92.49 | 91.03(0.12) | 91.94(-0.42) | 90.5(-1.34) | 88.44 | -1.3 | | -35 | 22(-2.3) | -50 | [5] | [-73] | [-30] | -75 | -693 | DR | -1.1 | HoldShort | | (2) | -57 | -33 | -30 | -20 | -1.4,10 | 18 | | 28 | Jan/27 | 10 | 99.48 | 92.49 | 90.92(0.15) | 92.33(-0.27) | 91.73(-1.1) | 89.06 | -1.2 | | -35 | 25(-2.2) | -50 | [6] | [-59] | [-54] | -57 | -588 | DR | -1.3 | OpenShort | | (8) | -47 | -95 | -45 | -20 | -0.9,16 | 18 | | 29 | Jan/27 | 9 | 99.48 | 92.49 | 90.78(0.19) | 92.58(0.08) | 92.75(-0.51) | 90.91 | -1 | | -35 | 27(-1.3) | -40 | [8] | [-26] | [-7] | -3 | -280 | DR | -0.8 | OpenShort? | | (12) | -22 | 29 | -32 | -20 | 0.1,45 | 18 | | 30 | Jan/26 | 15 | 100.86 | 94.01 | 90.61(0.08) | 92.51(0.05) | 93.23(-0.53) | 90.35 | -1.3 | | -33 | 28(-1.7) | -50 | [3] | [-28] | [-75] | 16 | -224 | DR | -1.2 | OpenShort? | | (8) | -23 | -168 | -27 | -20 | -0.1,68 | 21 | | | | |
| 31 | Jan/26 | 14 | 100.86 | 94.01 | 90.54(0.2) | 92.46(0.53) | 93.73(0.39) | 93.7 | -0.9 | | -33 | 30(1.8) | -20 | [9] | [24] | [-13] | 78 | 254 | CR | -0 | OpenShort | | (14) | 17 | -35 | -5 | -1 | 1.3,95 | 21 | | 32 | Jan/26 | 13 | 100.86 | 94.01 | 90.36(0.19) | 91.97(0.49) | 93.37(0.48) | 94.41 | -0.8 | | -33 | 28(2.2) | 20 | [8] | [27] | [8] | 93 | 384 | UT | 0.4 | OpenLong | | (10) | 21 | 3 | 3 | 20 | 1.7,100 | 21 | | 33 | Jan/26 | 12 | 100.86 | 94.01 | 90.19(0.19) | 91.52(0.44) | 92.92(0.61) | 94.35 | -0.8 | | -33 | 26(2.6) | 30 | [8] | [31] | [27] | 98 | 424 | UT | 0.7 | OpenLong | | (9) | 27 | 52 | 4 | 20 | 1.9,100 | 21 | | 34 | Jan/26 | 11 | 100.86 | 94.01 | 90.02(0.1) | 91.12(0.24) | 92.36(0.6) | 93.32 | -0.9 | | -33 | 23(1.2) | 10 | [4] | [26] | [24] | 93 | 417 | RG | 0.5 | Wait | | (6) | 26 | 44 | 5 | 20 | 1.7,100 | 21 | | 35 | Jan/26 | 10 | 100.86 | 94.01 | 89.93(0.02) | 90.9(0.36) | 91.81(0.71) | 92.45 | -1 | | -33 | 22(0.4) | -25 | [1] | [32] | [6] | 85 | 427 | RG | 0.4 | Wait | | (3) | 31 | 1 | 9 | 20 | 1.4,100 | 21 | | | | |
| 36 | Jan/26 | 9 | 100.86 | 94.01 | 89.91(0.03) | 90.57(0.51) | 91.16(0.65) | 92.42 | -1 | | -33 | 22(0.4) | -10 | [1] | [33] | [11] | 85 | 404 | RG | 0.7 | Wait? | | (1) | 28 | 13 | 21 | 20 | 1.4,100 | 21 | | 37 | Jan/25 | 15 | 102.05 | 95.4 | 89.88(0.01) | 90.11(0.69) | 90.57(0.53) | 92.17 | -1.2 | | -32 | 21(-0.1) | -10 | [0] | [32] | [15] | 78 | 365 | RG | 0.9 | SmallShort? | | (1) | 23 | 28 | 26 | 17 | 1.3,95 | 17 | | 38 | Jan/25 | 14 | 102.05 | 95.4 | 89.87(-0.08) | 89.49(0.58) | 90.09(0.27) | 91.63 | -1.3 | | -32 | 21(-1.1) | -30 | [-4] | [18] | [30] | 57 | 338 | UR | 0.9 | SmallShort | | (-1) | 12 | 70 | 18 | 20 | 1,82 | 17 | | 39 | Jan/25 | 13 | 102.05 | 95.4 | 89.94(-0.23) | 88.97(0.29) | 89.85(-0.16) | 90.28 | -1.4 | | -32 | 22(-2.8) | -50 | [-10] | [-9] | [19] | 22 | 219 | DP | 0.2 | OpenShort | | (-8) | -7 | 46 | 4 | 20 | 0.2,67 | 17 | | 40 | Jan/25 | 12 | 102.05 | 95.4 | 90.15(-0.32) | 88.71(0.1) | 89.99(0.03) | 89.41 | -1.5 | | -32 | 25(-3.5) | -50 | [-14] | [-6] | [3] | 0 | 225 | DP | -0.3 | OpenShort | | (-14) | 1 | 1 | -1 | 20 | -0.4,60 | 17 | | | | |
| 41 | Jan/25 | 11 | 102.05 | 95.4 | 90.44(-0.36) | 88.62(-0.12) | 89.96(0.38) | 89.39 | -1.5 | | -32 | 29(-3.2) | -50 | [-16] | [4] | [-2] | 4 | 306 | RG | -0.2 | Wait | | (-16) | 17 | -28 | 5 | 20 | -0.4,64 | 17 | | 42 | Jan/25 | 10 | 102.05 | 95.4 | 90.77(-0.38) | 88.73(-0.19) | 89.62(0.7) | 89.93 | -1.5 | | -32 | 32(-3) | -50 | [-17] | [16] | [5] | 10 | 430 | UR | 0.1 | SmallShort | | (-16) | 31 | -23 | 19 | 20 | -0.3,67 | 17 | | 43 | Jan/25 | 9 | 102.05 | 95.4 | 91.12(-0.26) | 88.9(-0.02) | 89(1.02) | 90.37 | -1.4 | | -32 | 35(-2.1) | -50 | [-11] | [35] | [7] | 2 | 401 | UR | 0.5 | SmallShort? | | (-16) | 45 | -25 | 26 | 20 | -0.3,59 | 17 | | 44 | Jan/24 | 15 | 103.24 | 96.56 | 91.36(-0.24) | 88.92(-0.06) | 88.1(0.75) | 90.85 | -1.5 | | -32 | 37(-1.2) | -50 | [-11] | [23] | [44] | -11 | 338 | UR | 0.9 | SmallShort? | | (-13) | 33 | 79 | 29 | 20 | -0.2,44 | 16 | | 45 | Jan/24 | 14 | 103.24 | 96.56 | 91.58(-0.25) | 88.97(-0.3) | 87.44(0.21) | 89.35 | -1.7 | | -32 | 38(-0.1) | -40 | [-11] | [-6] | [40] | -47 | 43 | DP | 0.6 | OpenShort | | (-16) | 9 | 88 | 19 | 20 | -0.7,21 | 16 | | | | |
| 46 | Jan/24 | 13 | 103.24 | 96.56 | 91.81(-0.38) | 89.24(-0.44) | 87.26(-0.6) | 87.71 | -1.9 | | -32 | 38(0.8) | -50 | [-17] | [-46] | [27] | -77 | -235 | DP | 0.1 | OpenShort | | (-17) | -26 | 83 | 9 | -20 | -1.3,6 | 16 | | 47 | Jan/24 | 12 | 103.24 | 96.56 | 92.16(-0.51) | 89.63(-0.69) | 87.79(-1.12) | 86.19 | -2.1 | | -32 | 38(3.1) | -50 | [-22] | [-76] | [-14] | -98 | -435 | DT | -0.5 | OpenShort | | (-23) | -49 | -12 | 3 | -20 | -1.9,0 | 16 | | 48 | Jan/24 | 11 | 103.24 | 96.56 | 92.63(-0.55) | 90.25(-0.73) | 88.78(-1.07) | 86.41 | -2 | | -32 | 34(3.6) | -50 | [-24] | [-75] | [-37] | -105 | -406 | DT | -0.8 | HoldShort | | (-24) | -47 | -59 | -35 | -20 | -2.2,0 | 16 | | 49 | Jan/24 | 10 | 103.24 | 96.56 | 93.14(-0.44) | 90.91(-0.83) | 89.74(-1.03) | 87.51 | -1.9 | | -32 | 31(4.9) | -50 | [-19] | [-74] | [-33] | -105 | -430 | DT | -0.9 | HoldShort | | (-23) | -45 | -56 | -35 | -20 | -2.2,0 | 16 | | 50 | Jan/24 | 9 | 103.24 | 96.56 | 93.55(-0.31) | 91.67(-0.65) | 90.67(-0.6) | 88.56 | -1.8 | | -32 | 26(2.4) | -50 | [-14] | [-50] | [-45] | -108 | -381 | DT | -1 | HoldShort? | | (-17) | -26 | -100 | -36 | -20 | -2.3,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|