Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 2, 2022



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $98.7800      One month high (close): $108.0900

VT Daily Change: 0.59%   Daily StdDev 0.96%   VT EMA_5_Trend: 0.87%   10Minute StdDev: $0.8876

Latest Price :  $103.93(0.59%)

Fri. Feb 4, 2022($0.4)   Thu. Feb 3, 2022($0.6)   Wed. Feb 2, 2022($0.5)   Tue. Feb 1, 2022($0.6)   Mon. Jan 31, 2022($1.4)   Fri. Jan 28, 2022($0.6)   Thu. Jan 27, 2022($0.9)   Wed. Jan 26, 2022($0.9)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.8%(46%)   Avg negative next hour return: -0.38%(54%)
     Wed. Feb. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/29   103.48  101.38  101.53(0.27 102.71(0.2 103.05(0.23103.720.1    -1755(-1.5)25[28][41][26]8834UT0.5HoldLong?    (29)24683201.5,10034

Daily Trend: %
Up Forces:
Down Forces: 103.48(daily_ema_20 -0.23%)  
Support Levels: 102.71(hourly_sma_10 -0.97%)   101.53(hourly_sma_20 -2.11%)   101.38(weak_daily_ema_10 -2.26%)  
Resistance Levels:
 
2Feb/115   103.66  101.3  101.26(0.25 102.5(0.14 102.81(0.15103.13-0.2    -2057(0.5)25[26][28][15]80-6UT0.2HoldLong?    (29)1642-091.2,10035
3Feb/114   103.66  101.3  101.01(0.2 102.36(0.14 102.66(0.03102.77-0.3    -2056(-0.5)-5[21][15][0]77-1RG0.1Wait    (30)32-321.1,9935
4Feb/113   103.66  101.3  100.81(0.19 102.22(0.15 102.63(0.15102.75-0.3    -2057(0.7)15[20][27][4]7955UT0.1HoldLong    (24)1611-141.2,9935
5Feb/112   103.66  101.3  100.62(0.19 102.07(0.18 102.48(0.12102.66-0.4    -2056(0.9)0[20][26][-4]8158CR0.1OpenShort    (24)13-11-571.3,9835
 
6Feb/111   103.66  101.3  100.43(0.17 101.89(0.31 102.36(0.18102.75-0.3    -2055(3)25[18][38][14]86119UT0.3OpenLong    (24)1943-1-71.5,9835
7Feb/110   103.66  101.3  100.26(0.1 101.58(0.34 102.18(0.13102.38-0.5    -2052(2.9)-10[11][33][-10]83150CR0.1OpenShort    (19)14-25-4-151.4,9835
8Feb/19   103.66  101.3  100.16(0.13 101.24(0.33 102.05(0.23102.6-0.4    -2049(4.2)25[14][44][25]95175UT0.4OpenLong?    (14)2468-1201.8,10035
9Jan/3115   103.88  101.35  100.03(0.07 100.91(0.26 101.82(0.16102.02-0.6    -2345(5)-15[7][29][-1]90173CR0.2OpenShort?    (12)17-6-3201.6,10038
10Jan/3114   103.88  101.35  99.96(0.14 100.65(0.29 101.66(0.24102.07-0.6    -2340(3.2)25[15][41][11]95139UT0.3OpenLong    (11)25241201.8,10038
 
11Jan/3113   103.88  101.35  99.82(0.05 100.36(0.35 101.42(0.45101.87-0.7    -2337(2.3)0[5][64][11]98265RG0.4Wait    (16)47206201.9,10038
12Jan/3112   103.88  101.35  99.77(0.03 100.01(0.36 100.97(0.55101.7-0.7    -2334(1.7)-10[3][74][17]98285RG0.7Wait    (5)583318201.9,10038
13Jan/3111   103.88  101.35  99.77(0)  99.65(0.26 100.42(0.42101.42-0.8    -2333(0.4)-25[0][54][17]93263UR1SmallShort    (1)441834201.7,10038
14Jan/3110   103.88  101.35  99.74(0.02 99.39(0.24 100(0.39101.27-0.9    -2332(0.9)0[2][51][30]79219RG1.3SmallShort    (1)415238201.6,8938
15Jan/319   103.88  101.35  99.72(-0.01 99.15(0.18 99.61(0.32100.83-1    -2331(-0.7)-20[-1][39][56]44190UR1.3SmallShort?    (-1)3413824201.2,6438
 
16Jan/2815   104.11  101.65  99.73(-0.07 98.97(0.02 99.29(0.2599.67-1.5    -2832(-0.9)-35[-7][19][35]-9108UR0.4SmallShort?    (-10)2689920-0.1,4428
17Jan/2814   104.11  101.65  99.8(-0.07 98.95(-0.12 99.04(0.1698.93-1.7    -2833(0.5)-50[-8][3][-12]-3512RG-0.1Wait    (-13)18-46720-0.9,3828
18Jan/2813   104.11  101.65  99.87(-0.07 99.07(-0.1 98.88(0.0899.32-1.6    -2832(0.1)-50[-8][-5][4]-2723DP0.4OpenShort    (-6)9-72020-0.6,3828
19Jan/2812   104.11  101.65  99.94(-0.01 99.17(-0.1 98.8(0.199.38-1.6    -2832(0.1)-20[-1][-1][15]-37-27DP0.6OpenShort    (-7)11252020-0.6,2828
20Jan/2811   104.11  101.65  99.94(0)  99.27(-0.01 98.7(0.0699.17-1.6    -2832(0.1)15[0][-0][31]-56-66UR0.5SmallShort    (-4)7909-6-0.8,1428
 
21Jan/2810   104.11  101.65  99.95(-0.04 99.28(-0.26 98.64(-0.2198.42-1.9    -2832(1.7)-50[-4][-45][11]-87-162DP-0.2OpenShort    (-5)-2335-2-4-1.6,328
22Jan/289   104.11  101.65  99.99(-0.05 99.54(-0.3 98.85(-0.4198.14-2    -2830(2.5)-50[-6][-69][-32]-98-239DT-0.8OpenShort?    (-7)-45-82-8-20-2,228
23Jan/2715   104.48  102.19  100.04(-0.03 99.84(-0.24 99.26(-0.2898.82-1.9    -3028(0.6)-50[-3][-54][-10]-83-157DT-0.5HoldShort?    (-2)-31-17-16-18-1.4,218
24Jan/2714   104.48  102.19  100.07(-0.05 100.08(-0.2 99.54(-0.2998.96-1.9    -3027(1.3)-50[-6][-54][-3]-80-132DT-0.7OpenShort    (-2)-3314-29-20-1.4,518
25Jan/2713   104.48  102.19  100.12(-0.01 100.28(-0.22 99.83(-0.198.84-1.9    -3026(0.7)-50[-1][-33][-35]-73-144DT-1.3OpenShort    (-6)-11-79-23-20-1.7,2018
 
26Jan/2712   104.48  102.19  100.13(0.04 100.5(-0.16 99.93(-0.399.5-1.7    -3025(-2)-50[5][-51][-33]-34-168DR-0.6OpenShort    (2)-34-83-18-20-0.8,3618
27Jan/2711   104.48  102.19  100.09(0.13 100.66(-0.01 100.23(-0.19100.2-1.4    -3027(-5.6)-15[15][-27][-0]7-157RG-0Wait    (10)-2161-200.1,5418
28Jan/2710   104.48  102.19  99.96(0.1 100.67(-0.03 100.42(-0.19100.15-1.5    -3033(-2.1)-50[11][-29][-19]-5-119DR-0.3OpenShort    (17)-21-37-27-200.2,4018
29Jan/279   104.48  102.19  99.86(0.09 100.7(0.07 100.61(-0.12100.46-1.3    -3035(-0.7)40[10][-16][41]20-53RG-0.1Wait?    (13)-14140-19-200.6,5518
30Jan/2615   104.95  103.05  99.77(-0.01 100.63(-0.02 100.73(-0.3999.29-2.1    -2636(-3.8)-50[-1][-53][-80]4-133DT-1.4OpenShort?    (4)-44-205-25-20-0.5,6619
 
31Jan/2614   104.95  103.05  99.77(0)  100.65(0.2 101.12(0.02101.03-1.4    -2640(-0.1)-50[0][6][-4]76135CR-0.1OpenShort    (12)2-111-101.2,9619
32Jan/2613   104.95  103.05  99.78(-0.03 100.45(0.21 101.1(0.18101.12-1.4    -2640(-1.9)-50[-3][23][-2]78201RG0Wait    (-1)20-11541.2,9819
33Jan/2612   104.95  103.05  99.81(-0.04 100.24(0.18 100.92(0.13101.21-1.4    -2642(-2)-50[-5][16][12]78209UR0.3SmallShort    (-4)15248201.2,9819
34Jan/2611   104.95  103.05  99.85(-0.06 100.06(0.1 100.79(0.25101.01-1.4    -2644(-2.7)-50[-7][24][5]73235UR0.2SmallShort    (-6)28-216201,9819
35Jan/2610   104.95  103.05  99.91(-0.06 99.96(0.21 100.54(0.39101.03-1.4    -2646(-3.5)-50[-7][46][2]63259UR0.4SmallShort    (-6)44-1218200.9,9019
 
36Jan/269   104.95  103.05  99.97(-0.06 99.75(0.24 100.15(0.36101.13-1.4    -2650(-2.4)-45[-7][44][42]54261UR0.7SmallShort?    (-10)4010224200.9,8119
37Jan/2515   105.38  103.8  100.03(-0.11 99.51(0.28 99.79(0.24100.27-2.1    -2352(-9.5)-50[-12][33][-7]25181RG0.3Wait?    (-12)27-3019-60.2,7016
38Jan/2514   105.38  103.8  100.14(-0.15 99.23(0.22 99.55(0.24100.52-2    -2362(-7.1)-50[-17][29][40]10239UR0.6SmallShort    (-12)2710115200.2,5516
39Jan/2513   105.38  103.8  100.29(-0.24 99.01(0.09 99.31(-0.0899.67-2.3    -2369(-8.2)-50[-27][-17][18]-19148DP0.2OpenShort    (-25)-946620-0.4,4116
40Jan/2512   105.38  103.8  100.53(-0.26 98.92(0.01 99.39(0.0499.28-2.5    -2377(-6.9)-50[-29][-9][4]-33134DP-0.1OpenShort    (-31)56220-0.7,3516
 
41Jan/2511   105.38  103.8  100.79(-0.28 98.91(-0.2 99.35(0.1499.23-2.5    -2384(-6.4)-50[-32][-10][9]-35147DP-0.1OpenShort    (-33)1612120-0.8,3516
42Jan/2510   105.38  103.8  101.07(-0.32 99.11(-0.3 99.21(0.2599.13-2.5    -2390(-4)-50[-36][-4][-2]-38171DT-0OpenShort    (-37)28-24920-0.9,3516
43Jan/259   105.38  103.8  101.39(-0.26 99.41(-0.23 98.96(0.2699.33-2.4    -2394(-3)-50[-29][2][-17]-40107RG0.2Wait?    (-36)29-711420-0.9,3316
44Jan/2415   105.8  104.39  101.65(-0.23 99.64(-0.23 98.7(0.2299.93-2.7    -1997(-15.4)-25[-26][-0][42]-3999UR0.5SmallShort?    (-31)25992120-0.7,2918
45Jan/2414   105.8  104.39  101.88(-0.24 99.87(-0.32 98.48(0.0299.11-3.1    -19113(1.3)-50[-27][-28][23]-64-36DP0.3OpenShort    (-32)2581415-1.1,1418
 
46Jan/2413   105.8  104.39  102.12(-0.27 100.19(-0.35 98.46(-0.5498.63-3.3    -19111(4.4)-50[-31][-95][42]-83-211DP0.1OpenShort    (-33)-611319-20-1.5,518
47Jan/2412   105.8  104.39  102.4(-0.35 100.54(-0.5 98.99(-0.8797.56-3.8    -19107(11.9)-50[-40][-143][-37]-103-343DT-0.6HoldShort    (-41)-99-895-20-2.1,018
48Jan/2411   105.8  104.39  102.76(-0.3 101.05(-0.51 99.86(-0.7198.3-3.5    -1995(10.4)-50[-34][-124][-28]-105-313DT-0.8HoldShort    (-38)-81-48-35-20-2.2,018
49Jan/2410   105.8  104.39  103.07(-0.28 101.57(-0.57 100.57(-0.798.69-3.3    -1985(14.3)-50[-32][-125][-33]-110-320DT-1HoldShort    (-36)-80-61-37-20-2.4,018
50Jan/249   105.8  104.39  103.36(-0.25 102.15(-0.51 101.28(-0.6399.2-3.1    -1970(13.7)-50[-28][-113][-96]-118-312DT-1.4HoldShort?    (-31)-72-245-39-20-2.7,018
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA