|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.3600 One month high (close): $182.0200
TTWO Daily Change: 3.63% Daily StdDev 2.91% TTWO EMA_5_Trend: 1% 10Minute StdDev: $2.5851
Latest Price : $165.79(3.63%) | Fri. Feb 4, 2022($4.8) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($3) Tue. Feb 1, 2022($2) Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 159.46 | 161.5 | 159.59(0.15) | 160.1(-0.12) | 159.52(0.23) | 160.82 | 0.2 | | 1 | 38(-1.4) | 45 | [5] | [7] | [14] | -5 | -7 | UT | 0.5 | OpenLong? | | (7) | 8 | 28 | 3 | 20 | 0.5,33 | 61 | Sample size 45 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: %
Up Forces: 161.5(daily_ema_10 0.42%)
Down Forces: 159.46(daily_ema_20 -0.85%) 160.1(hourly_sma_10 -0.45%)
Support Levels: 159.59(hourly_sma_20 -0.76%)
Resistance Levels:
|
| | | 2 | Feb/1 | 15 | 160.11 | 161.18 | 159.35(0.08) | 160.29(-0.32) | 159.16(0.05) | 159.6 | -0.1 | | -1 | 40(6.8) | 20 | [3] | [-3] | [6] | -21 | -43 | RG | 0.2 | Wait? | | (4) | 2 | 11 | -4 | 20 | 0.1,27 | 66 | | 3 | Feb/1 | 14 | 160.11 | 161.18 | 159.23(0.06) | 160.81(-0.24) | 159.08(-0.18) | 159.12 | -0.1 | | -1 | 33(-0.4) | -5 | [2] | [-10] | [-1] | -18 | -111 | DR | 0 | OpenShort | | (2) | -6 | 6 | -5 | -20 | -0,32 | 66 | | 4 | Feb/1 | 13 | 160.11 | 161.18 | 159.13(0.07) | 161.19(-0.11) | 159.36(-0.44) | 158.85 | -0.2 | | -1 | 33(-0.8) | -25 | [2] | [-16] | [-11] | -15 | -189 | DR | -0.2 | OpenShort | | (2) | -15 | -11 | -8 | -20 | -0.1,38 | 66 | | 5 | Feb/1 | 12 | 160.11 | 161.18 | 159.02(0.11) | 161.37(0.03) | 160.06(-0.37) | 159.32 | -0.1 | | -1 | 34(-0.9) | -5 | [4] | [-11] | [-7] | -8 | -171 | DR | -0.3 | OpenShort | | (3) | -13 | 7 | -14 | -20 | 0.1,40 | 66 | | | | |
| 6 | Feb/1 | 11 | 160.11 | 161.18 | 158.84(0.06) | 161.32(0.07) | 160.66(-0.49) | 159.02 | -0.1 | | -1 | 35(-0.4) | -30 | [2] | [-15] | [-14] | -4 | -165 | DR | -0.6 | OpenShort | | (4) | -17 | -3 | -21 | -20 | 0.1,44 | 66 | | 7 | Feb/1 | 10 | 160.11 | 161.18 | 158.75(0.06) | 161.2(0.21) | 161.45(-0.66) | 159.13 | -0.1 | | -1 | 35(-0.1) | -45 | [2] | [-19] | [-24] | 10 | -196 | DR | -0.8 | OpenShort | | (3) | -23 | -30 | -21 | -20 | 0.1,57 | 66 | | 8 | Feb/1 | 9 | 160.11 | 161.18 | 158.66(0.09) | 160.87(0.26) | 162.53(-0.3) | 160.44 | 0 | | -1 | 35(0.3) | -40 | [3] | [-5] | [-23] | 34 | -46 | DR | -0.7 | OpenShort? | | (3) | -11 | -42 | -18 | -20 | 0.6,69 | 66 | | 9 | Jan/31 | 15 | 160.95 | 160.57 | 158.52(0.12) | 160.45(0.4) | 163.02(0.2) | 162.3 | 0.1 | | -2 | 35(4.9) | 5 | [4] | [16] | [-6] | 60 | 172 | CR | -0.3 | HoldShort? | | (6) | 7 | -5 | -22 | -4 | 1.3,77 | 75 | | 10 | Jan/31 | 14 | 160.95 | 160.57 | 158.33(0.15) | 159.81(0.47) | 162.69(0.43) | 162.54 | 0.2 | | -2 | 30(2) | 25 | [5] | [26] | [-2] | 73 | 229 | CR | -0.1 | HoldShort | | (5) | 15 | -4 | -17 | 20 | 1.5,85 | 75 | | | | |
| 11 | Jan/31 | 13 | 160.95 | 160.57 | 158.1(0.15) | 159.07(0.45) | 161.99(0.72) | 162.71 | 0.2 | | -2 | 28(3.4) | 20 | [5] | [35] | [-10] | 88 | 320 | CR | 0.3 | OpenShort | | (6) | 25 | -44 | -4 | 20 | 1.8,93 | 75 | | 12 | Jan/31 | 12 | 160.95 | 160.57 | 157.86(0.17) | 158.35(0.46) | 160.83(1.04) | 164.7 | 0.4 | | -2 | 25(5.5) | 45 | [6] | [47] | [32] | 125 | 517 | UT | 1.7 | HoldLong | | (8) | 36 | 42 | 24 | 20 | 3,100 | 75 | | 13 | Jan/31 | 11 | 160.95 | 160.57 | 157.59(0.13) | 157.63(0.36) | 159.18(0.84) | 162.83 | 0.2 | | -2 | 19(4.7) | 40 | [5] | [38] | [36] | 125 | 406 | UT | 2.1 | HoldLong | | (5) | 29 | 51 | 43 | 20 | 3,100 | 75 | | 14 | Jan/31 | 10 | 160.95 | 160.57 | 157.39(0.05) | 157.06(0.25) | 157.85(0.59) | 160.6 | -0 | | -2 | 15(1.6) | 40 | [2] | [27] | [28] | 100 | 296 | UT | 2.1 | HoldLong | | (2) | 21 | 34 | 52 | 20 | 2.4,90 | 75 | | 15 | Jan/31 | 9 | 160.95 | 160.57 | 157.31(0.03) | 156.67(0.22) | 156.93(0.54) | 159.12 | -0.2 | | -2 | 13(0.4) | 35 | [1] | [24] | [24] | 53 | 221 | UT | 1.9 | OpenLong? | | (0) | 19 | 37 | 39 | 20 | 1.5,65 | 75 | | | | |
| 16 | Jan/28 | 15 | 161.57 | 159.55 | 157.27(-0.04) | 156.32(0.03) | 156.08(0.16) | 157.54 | -0.4 | | -6 | 13(0.3) | 0 | [-1] | [6] | [20] | -5 | 96 | UR | 1.3 | SmallShort? | | (-2) | 6 | 37 | 24 | 20 | 0.2,40 | 47 | | 17 | Jan/28 | 14 | 161.57 | 159.55 | 157.34(-0.12) | 156.27(-0.11) | 155.83(-0.15) | 155.97 | -0.6 | | -6 | 12(-0.5) | -50 | [-4] | [-9] | [0] | -56 | -11 | DT | 0.1 | OpenShort | | (-4) | -5 | -5 | 9 | 7 | -1.1,22 | 47 | | 18 | Jan/28 | 13 | 161.57 | 159.55 | 157.53(-0.15) | 156.44(-0.1) | 156.07(-0.13) | 156.2 | -0.5 | | -6 | 13(-1.7) | -50 | [-5] | [-8] | [4] | -63 | 35 | DP | 0.1 | OpenShort | | (-4) | -5 | 10 | 0 | 9 | -1.1,15 | 47 | | 19 | Jan/28 | 12 | 161.57 | 159.55 | 157.77(-0.14) | 156.59(-0.18) | 156.27(-0.11) | 155.8 | -0.6 | | -6 | 14(0) | -50 | [-5] | [-8] | [3] | -77 | -14 | DP | -0.3 | OpenShort | | (-6) | -4 | 14 | -10 | 1 | -1.4,8 | 47 | | 20 | Jan/28 | 11 | 161.57 | 159.55 | 157.99(-0.13) | 156.87(-0.17) | 156.44(-0.06) | 155.21 | -0.6 | | -6 | 14(1) | -50 | [-5] | [-6] | [-12] | -84 | -68 | DT | -0.9 | HoldShort | | (-6) | -2 | -22 | -9 | -20 | -2,16 | 47 | | | | |
| 21 | Jan/28 | 10 | 161.57 | 159.55 | 158.19(-0.12) | 157.13(-0.16) | 156.54(-0.13) | 156.15 | -0.6 | | -6 | 13(0.6) | -50 | [-4] | [-9] | [-7] | -63 | -45 | DT | -0.3 | OpenShort | | (-4) | -5 | -22 | 7 | -12 | -1.6,27 | 47 | | 22 | Jan/28 | 9 | 161.57 | 159.55 | 158.38(-0.13) | 157.38(-0.11) | 156.74(-0.04) | 157.07 | -0.5 | | -6 | 13(-1.1) | -50 | [-5] | [-5] | [3] | -47 | 37 | DP | 0.3 | OpenShort? | | (-3) | -1 | -2 | 17 | 10 | -1,28 | 47 | | 23 | Jan/27 | 15 | 162.57 | 159.18 | 158.58(-0.16) | 157.55(-0.1) | 156.81(-0.05) | 157.15 | -0.5 | | -9 | 14(-0.6) | -50 | [-6] | [-6] | [7] | -57 | 52 | DP | 0.2 | OpenShort? | | (-5) | -2 | 15 | 10 | 3 | -1,18 | 46 | | 24 | Jan/27 | 14 | 162.57 | 159.18 | 158.83(-0.24) | 157.71(-0.15) | 156.89(-0.27) | 156.5 | -0.6 | | -9 | 15(-2.3) | -50 | [-9] | [-15] | [3] | -83 | 17 | DP | -0.3 | OpenShort | | (-7) | -10 | 15 | -1 | -20 | -1.5,5 | 46 | | 25 | Jan/27 | 13 | 162.57 | 159.18 | 159.21(-0.2) | 157.95(-0.16) | 157.32(-0.25) | 155.88 | -0.6 | | -9 | 17(0.2) | -50 | [-7] | [-14] | [-14] | -98 | -79 | DT | -0.8 | HoldShort | | (-10) | -9 | -25 | -6 | -20 | -1.9,0 | 46 | | | | |
| 26 | Jan/27 | 12 | 162.57 | 159.18 | 159.53(-0.13) | 158.21(-0.12) | 157.71(-0.2) | 156.97 | -0.5 | | -9 | 17(0.7) | -50 | [-5] | [-11] | [-8] | -88 | -81 | DT | -0.4 | HoldShort | | (-7) | -7 | -14 | -8 | -20 | -1.5,0 | 46 | | 27 | Jan/27 | 11 | 162.57 | 159.18 | 159.73(-0.04) | 158.4(-0.14) | 158.02(-0.19) | 157.57 | -0.5 | | -9 | 16(0.6) | -50 | [-1] | [-10] | [-1] | -79 | -148 | DT | -0.3 | HoldShort | | (-4) | -7 | -1 | 0 | -10 | -1.3,4 | 46 | | 28 | Jan/27 | 10 | 162.57 | 159.18 | 159.79(-0.03) | 158.63(-0.22) | 158.32(-0.18) | 157.6 | -0.5 | | -9 | 15(0.4) | -50 | [-1] | [-11] | [-7] | -79 | -154 | DT | -0.4 | HoldShort | | (-1) | -6 | -21 | -3 | -1 | -1.3,4 | 46 | | 29 | Jan/27 | 9 | 162.57 | 159.18 | 159.83(-0.01) | 158.98(-0.09) | 158.6(0.01) | 158.49 | -0.4 | | -9 | 15(0.1) | -45 | [-0] | [-2] | [5] | -64 | -66 | DP | -0.1 | OpenShort? | | (0) | 0 | 13 | 0 | 4 | -0.8,6 | 46 | | 30 | Jan/26 | 15 | 163.66 | 159.21 | 159.85(-0.14) | 159.12(-0.11) | 158.59(-0.11) | 157.93 | -0.5 | | -10 | 15(0.8) | -50 | [-5] | [-7] | [-8] | -79 | -14 | DT | -0.4 | HoldShort? | | (-2) | -4 | -14 | -5 | -20 | -1.2,1 | 41 | | | | |
| 31 | Jan/26 | 14 | 163.66 | 159.21 | 160.07(-0.19) | 159.29(-0.05) | 158.59(0) | 158.53 | -0.5 | | -10 | 14(-2.7) | -50 | [-7] | [-2] | [-4] | -71 | 83 | DT | -0.2 | OpenShort | | (-4) | 0 | -8 | -1 | -15 | -1,4 | 41 | | 32 | Jan/26 | 13 | 163.66 | 159.21 | 160.38(-0.25) | 159.37(-0.15) | 158.77(-0.1) | 158.86 | -0.4 | | -10 | 17(-4.2) | -50 | [-9] | [-8] | [1] | -64 | 126 | DP | 0 | OpenShort | | (-7) | -4 | 0 | 0 | 6 | -0.8,6 | 41 | | 33 | Jan/26 | 12 | 163.66 | 159.21 | 160.79(-0.3) | 159.61(-0.21) | 158.93(-0.28) | 158.86 | -0.4 | | -10 | 21(-4.1) | -50 | [-11] | [-16] | [2] | -65 | 101 | DP | -0 | OpenShort | | (-10) | -10 | 3 | -2 | 10 | -0.8,5 | 41 | | 34 | Jan/26 | 11 | 163.66 | 159.21 | 161.27(-0.24) | 159.95(-0.32) | 159.38(-0.16) | 158.71 | -0.4 | | -10 | 25(-1.6) | -50 | [-9] | [-13] | [1] | -67 | 34 | DP | -0.2 | OpenShort | | (-12) | -6 | 2 | -6 | 16 | -0.9,6 | 41 | | 35 | Jan/26 | 10 | 163.66 | 159.21 | 161.66(-0.24) | 160.46(-0.23) | 159.64(-0.08) | 158.63 | -0.5 | | -10 | 27(-0.9) | -50 | [-9] | [-8] | [-5] | -64 | 23 | DT | -0.3 | OpenShort | | (-10) | -3 | -4 | -7 | -20 | -1,11 | 41 | | | | |
| 36 | Jan/26 | 9 | 163.66 | 159.21 | 162.05(-0.2) | 160.83(-0.14) | 159.77(-0.13) | 158.82 | -0.4 | | -10 | 28(0.3) | -50 | [-7] | [-8] | [-11] | -59 | -39 | DT | -0.3 | OpenShort? | | (-9) | -5 | -19 | -0 | -20 | -1.1,19 | 41 | | 37 | Jan/25 | 15 | 164.69 | 158.41 | 162.38(-0.21) | 161.06(0.08) | 159.98(-0.17) | 159.67 | -0.4 | | -12 | 27(0.3) | -50 | [-7] | [-5] | [-16] | -49 | -9 | DT | -0.1 | OpenShort? | | (-7) | -6 | -30 | 4 | -20 | -0.9,24 | 36 | | 38 | Jan/25 | 14 | 164.69 | 158.41 | 162.72(-0.1) | 160.93(0.16) | 160.26(-0.15) | 161 | -0.3 | | -12 | 27(0) | -50 | [-4] | [-2] | [5] | -42 | -50 | DP | 0.2 | OpenShort | | (-7) | -5 | 20 | 5 | -20 | -0.6,23 | 36 | | 39 | Jan/25 | 13 | 164.69 | 158.41 | 162.89(-0.18) | 160.67(0.05) | 160.5(-0.49) | 160.12 | -0.4 | | -12 | 27(0) | -50 | [-6] | [-16] | [1] | -58 | -115 | DP | -0.1 | OpenShort | | (-5) | -17 | 16 | -9 | -20 | -0.9,15 | 36 | | 40 | Jan/25 | 12 | 164.69 | 158.41 | 163.19(-0.23) | 160.59(-0.17) | 161.29(-0.38) | 159.41 | -0.5 | | -12 | 27(0.3) | -50 | [-8] | [-17] | [-5] | -62 | -99 | DT | -0.6 | OpenShort | | (-8) | -13 | -6 | -13 | -14 | -1.2,18 | 36 | | | | |
| 41 | Jan/25 | 11 | 164.69 | 158.41 | 163.56(-0.21) | 160.86(-0.33) | 161.9(-0.16) | 159.68 | -0.4 | | -12 | 27(0.7) | -50 | [-7] | [-12] | [-13] | -56 | -76 | DT | -0.7 | OpenShort | | (-8) | -6 | -35 | -14 | 15 | -1.3,27 | 36 | | 42 | Jan/25 | 10 | 164.69 | 158.41 | 163.9(-0.21) | 161.4(-0.4) | 162.16(0.25) | 161.21 | -0.3 | | -12 | 26(-0.2) | -50 | [-7] | [1] | [-1] | -32 | 102 | RG | -0.3 | Wait | | (-6) | 9 | -22 | 4 | 20 | -0.9,41 | 36 | | 43 | Jan/25 | 9 | 164.69 | 158.41 | 164.25(-0.13) | 162.05(-0.32) | 161.75(0.58) | 162.17 | -0.2 | | -12 | 26(-0.4) | -50 | [-5] | [15] | [-3] | -23 | 135 | RG | 0.1 | Wait? | | (-6) | 20 | -39 | 16 | 20 | -0.7,45 | 36 | | 44 | Jan/24 | 15 | 165.71 | 156.97 | 164.46(-0.05) | 162.57(-0.18) | 160.81(0.56) | 163.92 | -0.2 | | -15 | 27(0.7) | -10 | [-2] | [16] | [23] | -14 | 153 | UR | 1 | SmallShort? | | (-4) | 20 | 32 | 30 | 20 | -0.2,41 | 41 | | 45 | Jan/24 | 14 | 165.71 | 156.97 | 164.54(-0.04) | 162.87(-0.23) | 159.92(0.08) | 162.5 | -0.3 | | -15 | 26(0.1) | -15 | [-1] | [-2] | [19] | -45 | -63 | DP | 0.8 | OpenShort | | (-3) | 3 | 36 | 24 | 20 | -0.7,23 | 41 | | | | |
| 46 | Jan/24 | 13 | 165.71 | 156.97 | 164.61(-0.13) | 163.24(-0.26) | 159.79(-0.49) | 160.94 | -0.4 | | -15 | 26(0.8) | -50 | [-5] | [-23] | [18] | -71 | -212 | DP | 0.4 | OpenShort | | (-4) | -17 | 57 | 17 | -20 | -1.2,9 | 41 | | 47 | Jan/24 | 12 | 165.71 | 156.97 | 164.83(-0.27) | 163.67(-0.5) | 160.57(-1.08) | 158.47 | -0.6 | | -15 | 25(3.2) | -50 | [-10] | [-50] | [-10] | -105 | -390 | DT | -0.7 | HoldShort | | (-8) | -38 | 2 | -6 | -20 | -2.2,0 | 41 | | 48 | Jan/24 | 11 | 165.71 | 156.97 | 165.27(-0.24) | 164.49(-0.38) | 162.33(-1.22) | 158.37 | -0.6 | | -15 | 22(4.8) | -50 | [-9] | [-52] | [-28] | -118 | -485 | DT | -1.5 | HoldShort | | (-10) | -43 | -20 | -39 | -20 | -2.7,0 | 41 | | 49 | Jan/24 | 10 | 165.71 | 156.97 | 165.66(-0.15) | 165.11(-0.43) | 164.33(-0.93) | 159.23 | -0.5 | | -15 | 17(5.1) | -50 | [-5] | [-42] | [-41] | -123 | -472 | DT | -2.6 | HoldShort | | (-8) | -33 | -65 | -41 | -20 | -3.2,7 | 41 | | 50 | Jan/24 | 9 | 165.71 | 156.97 | 165.91(-0.05) | 165.82(-0.26) | 165.87(-0.5) | 162.12 | -0.3 | | -15 | 12(1.5) | -50 | [-2] | [-23] | [-33] | -87 | -304 | DT | -2.7 | OpenShort? | | (-2) | -18 | -63 | -29 | -20 | -2.7,31 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|