|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $171.3200 One month high (close): $244.1600
SPOT Daily Change: -5.75% Daily StdDev 3.16% SPOT EMA_5_Trend: 1.87% 10Minute StdDev: $4.848
Latest Price : $191.92(-5.75%) | Fri. Feb 4, 2022($5.9) Thu. Feb 3, 2022($15.9) Wed. Feb 2, 2022($5) Tue. Feb 1, 2022($5.8) Mon. Jan 31, 2022($11.2) Fri. Jan 28, 2022($2.6) Thu. Jan 27, 2022($5.5) Wed. Jan 26, 2022($3.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 205.24 | 189.14 | 190.54(0.84) | 199.85(0.33) | 201.56(-0.42) | 198.89 | -0.3 | | -25 | 59(-4) | -50 | [27] | [-5] | [-36] | 53 | -349 | DR | -0.2 | OpenShort? | | (29) | -13 | -82 | -8 | -20 | 0.7,85 | 32 | Sample size 50 Avg positive next hour return: 1.57%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces: 199.85(hourly_sma_10 0.48%)
Down Forces: 189.14(daily_ema_10 -4.9%)
Support Levels: 190.54(weak_hourly_sma_20 -4.2%)
Resistance Levels: 205.24(daily_ema_20 3.19%)
|
| | | 2 | Feb/1 | 15 | 207.52 | 190.47 | 188.96(0.96) | 199.19(0.49) | 202.4(0.45) | 203.28 | -0.2 | | -25 | 63(1.1) | 25 | [30] | [28] | [16] | 73 | 50 | UT | 0.1 | OpenLong? | | (38) | 14 | 39 | -4 | 20 | 1.1,95 | 34 | | 3 | Feb/1 | 14 | 207.52 | 190.47 | 187.16(0.79) | 198.21(0.38) | 201.49(0.2) | 201.18 | -0.3 | | -25 | 62(-0.2) | -5 | [26] | [17] | [-2] | 72 | 116 | CR | -0 | HoldShort | | (36) | 7 | -5 | -7 | 17 | 1.1,94 | 34 | | 4 | Feb/1 | 13 | 207.52 | 190.47 | 185.69(0.78) | 197.46(0.58) | 201.08(0.71) | 201.47 | -0.3 | | -25 | 62(1.3) | 10 | [25] | [37] | [-5] | 77 | 335 | CR | 0 | OpenShort | | (32) | 23 | -18 | -4 | 20 | 1.2,97 | 34 | | 5 | Feb/1 | 12 | 207.52 | 190.47 | 184.25(0.8) | 196.32(0.96) | 199.67(0.77) | 202.45 | -0.2 | | -25 | 61(2.3) | 10 | [26] | [45] | [-7] | 84 | 470 | CR | 0.2 | OpenShort | | (32) | 25 | -22 | -3 | 14 | 1.4,99 | 34 | | | | |
| 6 | Feb/1 | 11 | 207.52 | 190.47 | 182.78(0.83) | 194.45(1.67) | 198.14(1.15) | 203.62 | -0.2 | | -25 | 59(4.3) | 25 | [27] | [69] | [29] | 93 | 675 | UT | 0.4 | OpenLong | | (34) | 37 | 89 | 1 | -8 | 1.7,100 | 34 | | 7 | Feb/1 | 10 | 207.52 | 190.47 | 181.27(0.64) | 191.25(1.55) | 195.88(0.58) | 198.92 | -0.4 | | -25 | 54(3.4) | 20 | [21] | [47] | [-2] | 88 | 548 | CR | 0.3 | OpenShort | | (28) | 19 | 4 | -2 | -20 | 1.5,100 | 34 | | 8 | Feb/1 | 9 | 207.52 | 190.47 | 180.12(0.61) | 188.33(1.39) | 194.76(0.47) | 198.72 | -0.4 | | -25 | 51(3.8) | 25 | [20] | [41] | [31] | 93 | 610 | UT | 0.4 | OpenLong? | | (25) | 15 | 77 | -1 | 20 | 1.7,100 | 34 | | 9 | Jan/31 | 15 | 209.39 | 190.84 | 179.02(0.62) | 185.74(1.19) | 193.85(0.46) | 194.76 | -0.7 | | -28 | 47(5.5) | 25 | [20] | [35] | [7] | 89 | 447 | UT | 0.1 | OpenLong? | | (21) | 15 | 3 | -5 | 20 | 1.6,99 | 37 | | 10 | Jan/31 | 14 | 209.39 | 190.84 | 177.92(0.54) | 183.55(1.29) | 192.97(1.17) | 194.62 | -0.7 | | -28 | 42(3.8) | 25 | [18] | [59] | [22] | 94 | 729 | UT | 0.2 | OpenLong | | (25) | 38 | 33 | -6 | 20 | 1.8,99 | 37 | | | | |
| 11 | Jan/31 | 13 | 209.39 | 190.84 | 176.97(0.28) | 181.22(1.4) | 190.73(2.2) | 192.92 | -0.7 | | -28 | 38(3) | 20 | [9] | [92] | [7] | 97 | 1130 | UT | 0.3 | OpenLong | | (19) | 71 | -14 | 1 | 20 | 1.9,99 | 37 | | 12 | Jan/31 | 12 | 209.39 | 190.84 | 176.47(0.3) | 178.72(1.51) | 186.62(2.64) | 193.65 | -0.7 | | -28 | 35(4.1) | 25 | [10] | [108] | [26] | 105 | 1279 | UT | 0.9 | HoldLong | | (13) | 85 | 7 | 19 | 20 | 2.2,100 | 37 | | 13 | Jan/31 | 11 | 209.39 | 190.84 | 175.94(0.22) | 176.06(1.24) | 181.82(2.38) | 193.3 | -0.7 | | -28 | 31(3.6) | 10 | [7] | [95] | [60] | 113 | 1312 | RG | 1.7 | SmallShort | | (11) | 77 | 58 | 48 | 20 | 2.5,100 | 37 | | 14 | Jan/31 | 10 | 209.39 | 190.84 | 175.55(0.2) | 173.9(1.1) | 177.59(2.2) | 190.36 | -0.9 | | -28 | 27(3.1) | 10 | [7] | [87] | [90] | 95 | 1138 | RG | 2.1 | SmallShort | | (6) | 71 | 139 | 47 | 20 | 2.4,85 | 37 | | 15 | Jan/31 | 9 | 209.39 | 190.84 | 175.2(-0.11) | 172(0.52) | 173.76(1.19) | 183.62 | -1.2 | | -28 | 24(-1.4) | -30 | [-4] | [42] | [115] | 47 | 828 | UR | 1.8 | SmallShort? | | (-2) | 39 | 251 | 30 | 20 | 1.6,57 | 37 | | | | |
| 16 | Jan/28 | 15 | 211.24 | 192.75 | 175.4(-0.43) | 171.11(-0.09) | 171.71(0.56) | 172.21 | -1.7 | | -42 | 26(-2.1) | -50 | [-14] | [4] | [22] | -32 | 306 | UR | 0.1 | SmallShort? | | (-15) | 18 | 49 | 5 | 20 | -0.6,33 | 19 | | 17 | Jan/28 | 14 | 211.24 | 192.75 | 176.15(-0.5) | 171.26(-0.38) | 170.76(0.27) | 170.02 | -1.8 | | -42 | 28(-1.2) | -50 | [-20] | [-11] | [-11] | -45 | 244 | DT | -0.1 | OpenShort | | (-20) | 11 | -42 | 7 | 20 | -1,30 | 19 | | 18 | Jan/28 | 13 | 211.24 | 192.75 | 177.04(-0.49) | 171.91(-0.23) | 170.3(0.04) | 171.94 | -1.7 | | -42 | 29(-1.8) | -50 | [-19] | [-17] | [-0] | -42 | 233 | DT | 0.3 | OpenShort | | (-17) | 2 | -21 | 16 | 20 | -0.8,28 | 19 | | 19 | Jan/28 | 12 | 211.24 | 192.75 | 177.91(-0.32) | 172.31(0.03) | 170.24(0.02) | 172.89 | -1.7 | | -42 | 31(-0.3) | -50 | [-13] | [-11] | [15] | -48 | 58 | DP | 0.4 | OpenShort | | (-19) | 1 | 31 | 17 | 20 | -0.7,20 | 19 | | 20 | Jan/28 | 11 | 211.24 | 192.75 | 178.49(-0.31) | 172.26(-0.25) | 170.2(-0.13) | 171.49 | -1.8 | | -42 | 31(0.5) | -50 | [-12] | [-22] | [31] | -67 | -100 | DP | 0.2 | OpenShort | | (-15) | -5 | 84 | 7 | 20 | -1,8 | 19 | | | | |
| 21 | Jan/28 | 10 | 211.24 | 192.75 | 179.05(-0.46) | 172.69(-0.9) | 170.43(-0.82) | 167.75 | -1.9 | | -42 | 30(2.3) | -50 | [-18] | [-64] | [1] | -89 | -363 | DP | -0.4 | OpenShort | | (-17) | -32 | 8 | -1 | -20 | -1.6,1 | 19 | | 22 | Jan/28 | 9 | 211.24 | 192.75 | 179.87(-0.51) | 174.26(-0.89) | 171.84(-0.96) | 167.4 | -1.9 | | -42 | 28(2.2) | -50 | [-20] | [-70] | [-38] | -99 | -408 | DT | -0.7 | OpenShort? | | (-17) | -38 | -91 | -5 | -20 | -2,1 | 19 | | 23 | Jan/27 | 15 | 214.58 | 198.02 | 180.8(-0.46) | 175.83(-0.79) | 173.51(-0.53) | 171.5 | -2 | | -37 | 26(-0.5) | -50 | [-18] | [-51] | [-13] | -89 | -167 | DT | -0.3 | HoldShort? | | (-17) | -21 | -34 | -3 | -10 | -1.6,1 | 16 | | 24 | Jan/27 | 14 | 214.58 | 198.02 | 181.63(-0.47) | 177.23(-0.64) | 174.43(0.1) | 173.08 | -2 | | -37 | 26(0) | -50 | [-18] | [-23] | [0] | -85 | 24 | DT | -0.2 | HoldShort | | (-16) | 4 | 6 | -3 | -18 | -1.5,3 | 16 | | 25 | Jan/27 | 13 | 214.58 | 198.02 | 182.49(-0.46) | 178.37(-0.75) | 174.26(-0.42) | 172.8 | -2 | | -37 | 26(1.5) | -50 | [-17] | [-44] | [-14] | -84 | -174 | DT | -0.3 | OpenShort | | (-19) | -16 | -27 | 2 | -20 | -1.7,9 | 16 | | | | |
| 26 | Jan/27 | 12 | 214.58 | 198.02 | 183.33(-0.3) | 179.71(-0.73) | 174.99(-0.96) | 174.04 | -1.9 | | -37 | 25(2) | -50 | [-11] | [-63] | [-18] | -79 | -449 | DT | -0.2 | OpenShort | | (-16) | -36 | -45 | 12 | -20 | -1.8,16 | 16 | | 27 | Jan/27 | 11 | 214.58 | 198.02 | 183.88(-0.1) | 181.04(-0.64) | 176.68(-0.88) | 176.13 | -1.8 | | -37 | 23(1.1) | -50 | [-4] | [-56] | [-1] | -77 | -539 | DT | -0.1 | OpenShort | | (-10) | -33 | 6 | 12 | -20 | -1.6,13 | 16 | | 28 | Jan/27 | 10 | 214.58 | 198.02 | 184.06(-0.11) | 182.21(-0.65) | 178.24(-0.87) | 175.87 | -1.8 | | -37 | 22(0.8) | -50 | [-4] | [-56] | [14] | -89 | -546 | DP | -0.5 | OpenShort | | (-3) | -33 | 69 | -11 | -20 | -1.8,6 | 16 | | 29 | Jan/27 | 9 | 214.58 | 198.02 | 184.27(-0.37) | 183.4(-0.71) | 179.8(-1.46) | 172.73 | -2 | | -37 | 21(5) | -50 | [-14] | [-82] | [-50] | -115 | -625 | DT | -1.6 | HoldShort? | | (-10) | -55 | -70 | -27 | -20 | -2.6,0 | 16 | | 30 | Jan/26 | 15 | 217.83 | 204.04 | 184.95(-0.35) | 184.72(-0.42) | 182.47(-1.15) | 175.98 | -2.2 | | -29 | 16(1.5) | -50 | [-13] | [-64] | [-72] | -113 | -417 | DT | -1.9 | HoldShort? | | (-10) | -43 | -140 | -33 | -20 | -2.6,2 | 18 | | | | |
| 31 | Jan/26 | 14 | 217.83 | 204.04 | 185.6(-0.34) | 185.5(0.01) | 184.6(-0.45) | 182.72 | -1.9 | | -29 | 15(-4.2) | -50 | [-12] | [-28] | [-16] | -56 | 49 | DT | -0.7 | OpenShort | | (-6) | -16 | -15 | -18 | -20 | -1,19 | 18 | | 32 | Jan/26 | 13 | 217.83 | 204.04 | 186.24(-0.43) | 185.49(-0.15) | 185.44(-0.39) | 183.44 | -1.8 | | -29 | 19(-5.3) | -50 | [-15] | [-30] | [-17] | -34 | 154 | DT | -0.6 | OpenShort | | (-14) | -14 | -36 | -10 | -20 | -0.8,36 | 18 | | 33 | Jan/26 | 12 | 217.83 | 204.04 | 187.04(-0.39) | 185.76(-0.14) | 186.16(-0.44) | 185.22 | -1.7 | | -29 | 24(-4.1) | -50 | [-14] | [-31] | [1] | -15 | 156 | DP | -0.2 | OpenShort | | (-16) | -15 | 5 | -6 | 10 | -0.4,45 | 18 | | 34 | Jan/26 | 11 | 217.83 | 204.04 | 187.78(-0.41) | 186.02(-0.33) | 186.98(-0.03) | 185 | -1.7 | | -29 | 28(-3) | -50 | [-14] | [-20] | [-2] | -3 | 220 | DT | -0.4 | OpenShort | | (-16) | -1 | -15 | 3 | 20 | -0.5,60 | 18 | | 35 | Jan/26 | 10 | 217.83 | 204.04 | 188.55(-0.31) | 186.64(-0.19) | 187.03(0.28) | 185.73 | -1.7 | | -29 | 31(-1.4) | -50 | [-11] | [-6] | [-12] | -4 | 199 | DT | -0.2 | OpenShort | | (-15) | 10 | -38 | 5 | 3 | -0.5,59 | 18 | | | | |
| 36 | Jan/26 | 9 | 217.83 | 204.04 | 189.14(-0.25) | 187(0.15) | 186.51(0.53) | 187.63 | -1.6 | | -29 | 33(-1.4) | -50 | [-9] | [9] | [5] | 2 | 271 | UR | 0.2 | SmallShort? | | (-10) | 18 | 6 | 17 | 1 | -0.2,57 | 18 | | 37 | Jan/25 | 15 | 220.96 | 210.13 | 189.62(-0.42) | 186.72(0.46) | 185.53(0.12) | 187.32 | -2.1 | | -23 | 34(-9.8) | -50 | [-15] | [2] | [-17] | -11 | 294 | RG | 0.3 | Wait? | | (-11) | 4 | -41 | 14 | -20 | -0.4,49 | 17 | | 38 | Jan/25 | 14 | 220.96 | 210.13 | 190.42(-0.54) | 185.87(0.41) | 185.3(0.16) | 189.37 | -1.9 | | -23 | 44(-7.2) | -50 | [-19] | [1] | [36] | -18 | 481 | UR | 0.6 | SmallShort | | (-15) | 6 | 94 | 10 | 20 | -0.1,35 | 17 | | 39 | Jan/25 | 13 | 220.96 | 210.13 | 191.45(-0.78) | 185.11(-0.04) | 185(-0.68) | 184.78 | -2.2 | | -23 | 51(-7.6) | -50 | [-28] | [-39] | [11] | -49 | 220 | DP | -0 | OpenShort | | (-26) | -24 | 38 | -4 | -8 | -0.8,21 | 17 | | 40 | Jan/25 | 12 | 220.96 | 210.13 | 192.95(-0.84) | 185.19(-0.29) | 186.26(-0.69) | 182.94 | -2.3 | | -23 | 59(-5.2) | -50 | [-30] | [-44] | [-5] | -54 | 103 | DT | -0.3 | OpenShort | | (-33) | -24 | -6 | -6 | -20 | -1.1,24 | 17 | | | | |
| 41 | Jan/25 | 11 | 220.96 | 210.13 | 194.58(-0.84) | 185.73(-0.7) | 187.55(-0.22) | 183.25 | -2.3 | | -23 | 64(-4.1) | -50 | [-30] | [-35] | [-18] | -48 | 154 | DT | -0.4 | OpenShort | | (-33) | -8 | -66 | -4 | 20 | -1.1,30 | 17 | | 42 | Jan/25 | 10 | 220.96 | 210.13 | 196.23(-0.76) | 187.03(-0.72) | 187.96(0.75) | 186.47 | -2.1 | | -23 | 68(-3.5) | -50 | [-27] | [0] | [2] | -37 | 384 | UR | -0.1 | SmallShort | | (-30) | 27 | -28 | 7 | 20 | -0.9,36 | 17 | | 43 | Jan/25 | 9 | 220.96 | 210.13 | 197.73(-0.68) | 188.38(-0.61) | 186.56(0.72) | 187.87 | -2 | | -23 | 71(-2.5) | -50 | [-24] | [2] | [-7] | -37 | 303 | RG | 0.1 | Wait? | | (-28) | 25 | -57 | 13 | 20 | -0.9,36 | 17 | | 44 | Jan/24 | 15 | 223.6 | 214.36 | 199.08(-0.58) | 189.54(-0.49) | 185.22(0.59) | 190.76 | -2.4 | | -19 | 74(-14.3) | -50 | [-21] | [2] | [27] | -37 | 258 | UR | 0.5 | SmallShort? | | (-25) | 21 | 34 | 21 | 20 | -0.7,31 | 18 | | 45 | Jan/24 | 14 | 223.6 | 214.36 | 200.25(-0.46) | 190.47(-0.4) | 184.13(0.18) | 189.08 | -2.5 | | -19 | 88(0.8) | -40 | [-17] | [-10] | [31] | -57 | -82 | DP | 0.4 | OpenShort | | (-25) | 7 | 77 | 15 | 20 | -0.9,16 | 18 | | | | |
| 46 | Jan/24 | 13 | 223.6 | 214.36 | 201.18(-0.63) | 191.23(-0.64) | 183.79(-1.18) | 185.33 | -2.8 | | -19 | 87(2.8) | -50 | [-23] | [-65] | [38] | -77 | -473 | DP | 0.1 | OpenShort | | (-23) | -42 | 130 | 9 | -20 | -1.3,6 | 18 | | 47 | Jan/24 | 12 | 223.6 | 214.36 | 202.45(-0.87) | 192.46(-1.3) | 185.98(-2.23) | 179.18 | -3.2 | | -19 | 85(8.1) | -50 | [-31] | [-116] | [-36] | -100 | -854 | DT | -0.6 | HoldShort | | (-31) | -80 | -53 | 1 | -20 | -2,0 | 18 | | 48 | Jan/24 | 11 | 223.6 | 214.36 | 204.23(-0.77) | 194.99(-1.41) | 190.22(-1.86) | 181.75 | -3 | | -19 | 76(8.1) | -50 | [-28] | [-104] | [-43] | -103 | -812 | DT | -0.8 | HoldShort | | (-31) | -67 | -70 | -34 | -20 | -2.1,0 | 18 | | 49 | Jan/24 | 10 | 223.6 | 214.36 | 205.81(-0.61) | 197.77(-1.53) | 193.83(-1.63) | 185.2 | -2.8 | | -19 | 68(10.1) | -50 | [-22] | [-97] | [-36] | -105 | -807 | DT | -0.9 | HoldShort | | (-27) | -58 | -58 | -35 | -20 | -2.2,0 | 18 | | 50 | Jan/24 | 9 | 223.6 | 214.36 | 207.07(-0.53) | 200.84(-1.27) | 197.05(-0.82) | 188.06 | -2.6 | | -19 | 58(7.7) | -50 | [-19] | [-62] | [-72] | -104 | -611 | DT | -1.1 | HoldShort? | | (-20) | -29 | -159 | -35 | -20 | -2.3,4 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|