|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $97.1100 One month high (close): $116.9600
REMX Daily Change: 0.24% Daily StdDev 2.46% REMX EMA_5_Trend: 0.55% 10Minute StdDev: $1.7397
Latest Price : $104.02(0.24%) | Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($2.2) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2.3) Fri. Jan 28, 2022($2) Thu. Jan 27, 2022($2.3) Wed. Jan 26, 2022($1.4)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 107.17 | 102.49 | 100.3(0.48) | 102.67(0.4) | 103.3(0.23) | 104.52 | -0.5 | | -18 | 51(-0.4) | 25 | [20] | [20] | [18] | 85 | 12 | UT | 0.4 | HoldLong? | | (19) | 9 | 43 | 2 | 20 | 1.5,97 | 26 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -1.71%(42%)
Daily Trend: %
Up Forces:
Down Forces: 102.49(daily_ema_10 -1.94%)
Support Levels: 102.67(weak_hourly_sma_10 -1.77%) 100.3(weak_hourly_sma_20 -4.04%)
Resistance Levels: 107.17(daily_ema_20 2.54%)
|
| | | 2 | Feb/1 | 15 | 107.79 | 103.05 | 99.82(0.39) | 102.26(0.29) | 103.06(0.25) | 103.46 | -0.7 | | -17 | 51(2.4) | 15 | [16] | [17] | [12] | 78 | 42 | UT | 0.1 | OpenLong? | | (19) | 10 | 30 | -0 | 20 | 1.3,95 | 36 | | 3 | Feb/1 | 14 | 107.79 | 103.05 | 99.43(0.23) | 101.96(0.27) | 102.8(-0.04) | 102.74 | -0.8 | | -17 | 49(1.4) | -30 | [9] | [3] | [-3] | 70 | 100 | CR | -0 | HoldShort | | (16) | -2 | -4 | -7 | -6 | 1.1,92 | 36 | | 4 | Feb/1 | 13 | 107.79 | 103.05 | 99.2(0.23) | 101.69(0.32) | 102.84(0.37) | 102.84 | -0.8 | | -17 | 47(2) | -5 | [9] | [21] | [1] | 78 | 237 | RG | 0 | Wait | | (11) | 15 | 2 | -3 | 14 | 1.3,95 | 36 | | 5 | Feb/1 | 12 | 107.79 | 103.05 | 98.97(0.22) | 101.37(0.41) | 102.46(0.4) | 102.8 | -0.8 | | -17 | 45(2.4) | -20 | [9] | [24] | [-9] | 79 | 274 | CR | 0.1 | OpenShort | | (10) | 16 | -26 | -7 | 9 | 1.4,94 | 36 | | | | |
| 6 | Feb/1 | 11 | 107.79 | 103.05 | 98.75(0.19) | 100.96(0.73) | 102.05(0.59) | 103.44 | -0.7 | | -17 | 43(3.9) | 15 | [8] | [38] | [19] | 92 | 427 | UT | 0.5 | OpenLong | | (11) | 24 | 50 | 3 | 20 | 1.8,97 | 36 | | 7 | Feb/1 | 10 | 107.79 | 103.05 | 98.56(0.1) | 100.23(0.68) | 101.45(0.33) | 102.23 | -0.9 | | -17 | 39(1.8) | -45 | [4] | [25] | [-9] | 87 | 353 | CR | 0.3 | OpenShort | | (6) | 13 | -27 | 3 | -3 | 1.6,97 | 36 | | 8 | Feb/1 | 9 | 107.79 | 103.05 | 98.46(0.12) | 99.55(0.71) | 101.12(0.57) | 102.89 | -0.8 | | -17 | 37(3.2) | 0 | [5] | [36] | [35] | 100 | 474 | RG | 0.8 | SmallShort? | | (6) | 23 | 82 | 8 | 20 | 2,100 | 36 | | 9 | Jan/31 | 15 | 108.26 | 103.8 | 98.34(-0.04) | 98.85(0.48) | 100.55(0.27) | 100.92 | -1.2 | | -18 | 34(-0.9) | -45 | [-2] | [16] | [8] | 83 | 362 | UR | 0.2 | SmallShort? | | (1) | 11 | 9 | 7 | 20 | 1.3,100 | 41 | | 10 | Jan/31 | 14 | 108.26 | 103.8 | 98.34(0) | 98.38(0.46) | 100.28(0.4) | 100.7 | -1.3 | | -18 | 35(0) | -30 | [0] | [21] | [9] | 78 | 337 | UR | 0.2 | SmallShort | | (-2) | 16 | 5 | 12 | 20 | 1.1,100 | 41 | | | | |
| 11 | Jan/31 | 13 | 108.26 | 103.8 | 98.38(-0.16) | 97.93(0.56) | 99.88(0.89) | 100.58 | -1.3 | | -18 | 35(-4.6) | -45 | [-7] | [42] | [11] | 76 | 590 | UR | 0.3 | SmallShort | | (-0) | 36 | 3 | 22 | 20 | 1.1,98 | 41 | | 12 | Jan/31 | 12 | 108.26 | 103.8 | 98.54(-0.16) | 97.38(0.51) | 99(1.05) | 100.5 | -1.3 | | -18 | 39(-3.7) | -45 | [-7] | [47] | [21] | 63 | 608 | UR | 0.6 | SmallShort | | (-7) | 43 | 19 | 30 | 20 | 0.8,93 | 41 | | 13 | Jan/31 | 11 | 108.26 | 103.8 | 98.7(-0.19) | 96.89(0.2) | 97.97(0.84) | 100.04 | -1.4 | | -18 | 43(-3.7) | -50 | [-8] | [32] | [26] | 42 | 524 | UR | 0.8 | SmallShort | | (-8) | 34 | 18 | 36 | 20 | 0.5,79 | 41 | | 14 | Jan/31 | 10 | 108.26 | 103.8 | 98.89(-0.19) | 96.7(0.13) | 97.15(0.69) | 99.61 | -1.4 | | -18 | 47(-2.7) | -40 | [-8] | [24] | [34] | 10 | 418 | UR | 0.9 | SmallShort | | (-10) | 28 | 42 | 29 | 20 | 0.3,52 | 41 | | 15 | Jan/31 | 9 | 108.26 | 103.8 | 99.08(-0.25) | 96.57(0.03) | 96.48(0.52) | 98.63 | -1.6 | | -18 | 50(-2.7) | -50 | [-10] | [15] | [49] | -27 | 317 | UR | 0.7 | SmallShort? | | (-10) | 21 | 105 | 15 | 20 | -0.2,28 | 41 | | | | |
| 16 | Jan/28 | 15 | 108.81 | 105.06 | 99.33(-0.39) | 96.54(-0.35) | 95.98(0.22) | 96.24 | -2.2 | | -18 | 52(-2.8) | -50 | [-16] | [-8] | [18] | -65 | 119 | DP | 0.1 | OpenShort? | | (-17) | 9 | 38 | 4 | 20 | -1,10 | 32 | | 17 | Jan/28 | 14 | 108.81 | 105.06 | 99.72(-0.36) | 96.88(-0.51) | 95.77(-0.04) | 95.38 | -2.3 | | -18 | 55(1.8) | -50 | [-15] | [-22] | [-8] | -77 | -96 | DT | -0.1 | OpenShort | | (-19) | -2 | -24 | 3 | -6 | -1.4,8 | 32 | | 18 | Jan/28 | 13 | 108.81 | 105.06 | 100.08(-0.35) | 97.38(-0.48) | 95.81(-0.47) | 95.94 | -2.2 | | -18 | 53(1.9) | -50 | [-15] | [-39] | [-2] | -72 | -182 | DT | 0 | OpenShort | | (-15) | -20 | -11 | 11 | -2 | -1.3,11 | 32 | | 19 | Jan/28 | 12 | 108.81 | 105.06 | 100.43(-0.25) | 97.85(-0.53) | 96.26(-0.4) | 96.2 | -2.2 | | -18 | 51(2.3) | -50 | [-10] | [-36] | [2] | -77 | -271 | DP | -0 | OpenShort | | (-15) | -17 | 1 | 12 | 0 | -1.4,8 | 32 | | 20 | Jan/28 | 11 | 108.81 | 105.06 | 100.68(-0.24) | 98.37(-0.46) | 96.65(-0.44) | 96.17 | -2.2 | | -18 | 49(3.4) | -50 | [-10] | [-36] | [11] | -86 | -322 | DP | -0.2 | OpenShort | | (-12) | -18 | 45 | 3 | -20 | -1.6,4 | 32 | | | | |
| 21 | Jan/28 | 10 | 108.81 | 105.06 | 100.92(-0.31) | 98.82(-0.91) | 97.08(-0.98) | 95.15 | -2.3 | | -18 | 46(6.7) | -50 | [-13] | [-69] | [-14] | -105 | -506 | DT | -0.7 | HoldShort | | (-13) | -41 | -21 | -3 | -20 | -2.2,0 | 32 | | 22 | Jan/28 | 9 | 108.81 | 105.06 | 101.23(-0.23) | 99.73(-0.78) | 98.04(-0.91) | 95.62 | -2.3 | | -18 | 39(6) | -50 | [-10] | [-62] | [-45] | -113 | -548 | DT | -1.1 | HoldShort? | | (-12) | -38 | -105 | -3 | -20 | -2.5,0 | 32 | | 23 | Jan/27 | 15 | 109.6 | 106.77 | 101.46(-0.13) | 100.51(-0.58) | 98.94(-0.5) | 98.05 | -2.2 | | -16 | 33(-1.2) | -50 | [-5] | [-40] | [-9] | -95 | -335 | DT | -0.5 | HoldShort? | | (-5) | -21 | -14 | -2 | -20 | -1.8,0 | 31 | | 24 | Jan/27 | 14 | 109.6 | 106.77 | 101.59(-0.18) | 101.1(-0.48) | 99.44(-0.66) | 98.38 | -2.2 | | -16 | 34(3.2) | -50 | [-8] | [-46] | [-8] | -95 | -303 | DT | -0.6 | OpenShort | | (-5) | -27 | 3 | -10 | -20 | -1.8,0 | 31 | | 25 | Jan/27 | 13 | 109.6 | 106.77 | 101.77(-0.12) | 101.59(-0.53) | 100.1(-0.48) | 98.32 | -2.2 | | -16 | 31(3.6) | -50 | [-5] | [-38] | [-30] | -105 | -340 | DT | -1.1 | HoldShort | | (-8) | -20 | -55 | -16 | -20 | -2.2,0 | 31 | | | | |
| 26 | Jan/27 | 12 | 109.6 | 106.77 | 101.89(-0.03) | 102.13(-0.42) | 100.58(-0.82) | 99.62 | -1.9 | | -16 | 27(0.7) | -50 | [-1] | [-49] | [-22] | -89 | -393 | DT | -0.7 | HoldShort | | (-3) | -34 | -31 | -28 | -20 | -1.6,1 | 31 | | 27 | Jan/27 | 11 | 109.6 | 106.77 | 101.92(0.07) | 102.56(-0.22) | 101.41(-0.68) | 100.35 | -1.8 | | -16 | 27(-2.1) | -50 | [3] | [-38] | [-14] | -64 | -387 | DR | -0.8 | OpenShort | | (0) | -28 | -6 | -20 | -20 | -1.1,14 | 31 | | 28 | Jan/27 | 10 | 109.6 | 106.77 | 101.85(0.06) | 102.79(-0.19) | 102.1(-0.6) | 100.49 | -1.8 | | -16 | 29(-1.3) | -50 | [3] | [-35] | [-33] | -58 | -336 | DR | -1.1 | OpenShort | | (3) | -25 | -51 | -45 | -20 | -0.9,15 | 31 | | 29 | Jan/27 | 9 | 109.6 | 106.77 | 101.79(0.08) | 102.79(0) | 102.72(-0.34) | 101.71 | -1.5 | | -16 | 30(-0.9) | -45 | [3] | [-20] | [3] | -6 | -171 | RG | -0.7 | Wait? | | (5) | -14 | 44 | -26 | -20 | -0.1,47 | 31 | | 30 | Jan/26 | 15 | 110.3 | 108.69 | 101.71(-0.05) | 102.99(-0.05) | 103.07(-0.65) | 100.65 | -2.2 | | -9 | 31(-5.7) | -50 | [-2] | [-32] | [-60] | -3 | -211 | DT | -1.5 | OpenShort? | | (1) | -27 | -131 | -25 | -20 | -0.7,65 | 33 | | | | |
| 31 | Jan/26 | 14 | 110.3 | 108.69 | 101.76(-0.02) | 103.04(0.3) | 103.74(0.03) | 103.87 | -1.5 | | -9 | 37(-0.7) | -50 | [-1] | [4] | [4] | 78 | 236 | UR | 0.1 | SmallShort | | (6) | 1 | 8 | 6 | 0 | 1.3,95 | 33 | | 32 | Jan/26 | 13 | 110.3 | 108.69 | 101.78(-0.07) | 102.73(0.32) | 103.71(0.22) | 103.67 | -1.5 | | -9 | 37(-2.8) | -50 | [-3] | [11] | [-2] | 71 | 313 | RG | -0 | Wait | | (-2) | 9 | -8 | 5 | -5 | 1.2,91 | 33 | | 33 | Jan/26 | 12 | 110.3 | 108.69 | 101.85(-0.09) | 102.4(0.3) | 103.48(0.2) | 103.88 | -1.5 | | -9 | 40(-3) | -50 | [-4] | [10] | [12] | 72 | 340 | UR | 0.2 | SmallShort | | (-3) | 8 | 24 | 9 | 20 | 1.2,92 | 33 | | 34 | Jan/26 | 11 | 110.3 | 108.69 | 101.94(-0.15) | 102.09(0.13) | 103.27(0.33) | 103.3 | -1.6 | | -9 | 43(-4.7) | -50 | [-6] | [11] | [1] | 61 | 362 | UR | 0 | SmallShort | | (-5) | 14 | -16 | 15 | 20 | 0.7,93 | 33 | | 35 | Jan/26 | 10 | 110.3 | 108.69 | 102.09(-0.16) | 101.96(0.3) | 102.93(0.58) | 103.7 | -1.5 | | -9 | 48(-5.2) | -50 | [-7] | [25] | [4] | 56 | 463 | UR | 0.4 | SmallShort | | (-6) | 24 | -14 | 20 | 20 | 0.8,86 | 33 | | | | |
| 36 | Jan/26 | 9 | 110.3 | 108.69 | 102.25(-0.1) | 101.66(0.39) | 102.34(0.57) | 104.03 | -1.4 | | -9 | 53(-2.5) | -30 | [-4] | [27] | [31] | 45 | 412 | UR | 0.7 | SmallShort? | | (-7) | 24 | 62 | 25 | 20 | 0.8,75 | 33 | | 37 | Jan/25 | 15 | 110.73 | 109.9 | 102.35(-0.19) | 101.27(0.37) | 101.76(0.44) | 102.51 | -2.1 | | -6 | 56(-11.3) | -50 | [-8] | [21] | [0] | 17 | 316 | RG | 0.3 | Wait? | | (-8) | 18 | -12 | 20 | 14 | 0.1,64 | 29 | | 38 | Jan/25 | 14 | 110.73 | 109.9 | 102.54(-0.35) | 100.9(0.33) | 101.31(0.43) | 102.81 | -2 | | -6 | 67(-12.7) | -30 | [-15] | [19] | [26] | -3 | 483 | UR | 0.6 | SmallShort | | (-8) | 18 | 55 | 14 | 20 | 0.1,45 | 29 | | 39 | Jan/25 | 13 | 110.73 | 109.9 | 102.9(-0.5) | 100.57(0.13) | 100.88(-0.11) | 101.49 | -2.4 | | -6 | 80(-13.2) | -50 | [-21] | [-10] | [13] | -31 | 329 | DP | 0.2 | OpenShort | | (-19) | -5 | 27 | 7 | 20 | -0.5,32 | 29 | | 40 | Jan/25 | 12 | 110.73 | 109.9 | 103.42(-0.54) | 100.44(-0.03) | 100.99(0.02) | 100.83 | -2.6 | | -6 | 93(-10.7) | -50 | [-23] | [-8] | [-1] | -43 | 290 | DT | -0 | OpenShort | | (-23) | 1 | -14 | 4 | 20 | -0.7,25 | 29 | | | | |
| 41 | Jan/25 | 11 | 110.73 | 109.9 | 103.98(-0.54) | 100.47(-0.34) | 100.97(0.2) | 101.15 | -2.5 | | -6 | 103(-9.1) | -35 | [-23] | [-7] | [21] | -44 | 315 | DP | 0 | OpenShort | | (-24) | 8 | 34 | 2 | 20 | -0.7,24 | 29 | | 42 | Jan/25 | 10 | 110.73 | 109.9 | 104.54(-0.63) | 100.81(-0.53) | 100.77(0.2) | 100.34 | -2.7 | | -6 | 113(-6) | -50 | [-26] | [-12] | [1] | -53 | 275 | DP | -0.1 | OpenShort | | (-26) | 8 | -15 | 5 | 20 | -1,22 | 29 | | 43 | Jan/25 | 9 | 110.73 | 109.9 | 105.2(-0.55) | 101.35(-0.44) | 100.57(0.31) | 100.7 | -2.6 | | -6 | 119(-4.4) | -50 | [-23] | [-5] | [-10] | -54 | 193 | DT | 0 | OpenShort? | | (-26) | 13 | -50 | 9 | 20 | -1,21 | 29 | | 44 | Jan/24 | 15 | 111.12 | 110.7 | 105.78(-0.49) | 101.8(-0.42) | 100.26(0.36) | 101.9 | -2.8 | | -4 | 123(-23) | -15 | [-21] | [-1] | [25] | -49 | 206 | DP | 0.3 | OpenShort? | | (-22) | 15 | 46 | 15 | 20 | -0.8,21 | 39 | | 45 | Jan/24 | 14 | 111.12 | 110.7 | 106.3(-0.47) | 102.23(-0.58) | 99.9(-0.07) | 100.81 | -3.1 | | -4 | 146(2) | -50 | [-19] | [-22] | [13] | -69 | -82 | DP | 0.2 | OpenShort | | (-24) | -3 | 26 | 10 | 20 | -1.1,9 | 39 | | | | |
| 46 | Jan/24 | 13 | 111.12 | 110.7 | 106.8(-0.51) | 102.83(-0.56) | 99.97(-0.86) | 100.19 | -3.3 | | -4 | 144(4.9) | -50 | [-21] | [-54] | [14] | -82 | -336 | DP | 0 | OpenShort | | (-22) | -35 | 55 | 8 | -20 | -1.4,3 | 39 | | 47 | Jan/24 | 12 | 111.12 | 110.7 | 107.35(-0.6) | 103.41(-0.75) | 100.84(-1.28) | 98.9 | -3.7 | | -4 | 139(10.8) | -50 | [-25] | [-76] | [-21] | -95 | -517 | DT | -0.4 | OpenShort | | (-25) | -52 | -26 | 5 | -20 | -1.8,0 | 39 | | 48 | Jan/24 | 11 | 111.12 | 110.7 | 108(-0.54) | 104.19(-0.99) | 102.15(-1.13) | 99.52 | -3.5 | | -4 | 128(11.4) | -50 | [-22] | [-74] | [-21] | -100 | -541 | DT | -0.6 | HoldShort | | (-25) | -46 | -22 | -33 | -20 | -2,0 | 39 | | 49 | Jan/24 | 10 | 111.12 | 110.7 | 108.59(-0.51) | 105.23(-1.13) | 103.32(-1.25) | 100.03 | -3.3 | | -4 | 117(16.6) | -50 | [-21] | [-82] | [-32] | -105 | -598 | DT | -0.8 | HoldShort | | (-24) | -51 | -51 | -35 | -20 | -2.2,0 | 39 | | 50 | Jan/24 | 9 | 111.12 | 110.7 | 109.15(-0.43) | 106.43(-0.98) | 104.63(-1.01) | 101.27 | -2.9 | | -4 | 100(13.9) | -50 | [-18] | [-68] | [-61] | -110 | -547 | DT | -1 | HoldShort? | | (-19) | -41 | -133 | -37 | -20 | -2.4,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|