|
^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 2, 2022 |
| PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $111.5750 One month high (close): $134.3800
PAYX Daily Change: 1.72% Daily StdDev 1.57% PAYX EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $120.14(1.72%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.3
| Wed. Feb. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 9 | 121.95 | 117.43 | 115.99(0.31) | 117.44(0.17) | 117.77(0.21) | 118.55 | -0.6 | | -22 | 34(-2.4) | 40 | [20] | [22] | [17] | 82 | 4 | UT | 0.4 | HoldLong? | | (24) | 13 | 42 | 1 | 20 | 1.3,99 | 34 | Sample size 50 Avg positive next hour return: 0.97%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: % Up Forces: Down Forces: 117.43(daily_ema_10 -0.94%) Support Levels: 117.44(weak_hourly_sma_10 -0.94%) 115.99(weak_hourly_sma_20 -2.16%) Resistance Levels: 121.95(daily_ema_20 2.87%)
|
| 2 | Feb/1 | 15 | 122.6 | 117.47 | 115.63(0.32) | 117.24(0.11) | 117.52(0.14) | 117.89 | -0.8 | | -27 | 36(-0.3) | 25 | [20] | [14] | [10] | 77 | -40 | UT | 0.2 | HoldLong? | | (22) | 9 | 27 | 0 | 12 | 1.1,99 | 29 | 3 | Feb/1 | 14 | 122.6 | 117.47 | 115.26(0.27) | 117.11(0.1) | 117.36(0.05) | 117.48 | -0.8 | | -27 | 37(-1.6) | -5 | [17] | [7] | [-2] | 74 | -27 | CR | 0.1 | HoldShort | | (24) | 3 | -5 | -2 | 0 | 1,99 | 29 | 4 | Feb/1 | 13 | 122.6 | 117.47 | 114.95(0.28) | 116.99(0.14) | 117.3(0.09) | 117.56 | -0.8 | | -27 | 38(-1) | 15 | [18] | [11] | [5] | 78 | 13 | UT | 0.1 | HoldLong | | (22) | 6 | 15 | -0 | 4 | 1.1,100 | 29 | 5 | Feb/1 | 12 | 122.6 | 117.47 | 114.63(0.27) | 116.83(0.2) | 117.2(0.09) | 117.33 | -0.8 | | -27 | 39(-0.4) | 5 | [17] | [13] | [-2] | 77 | 31 | CR | 0.1 | OpenShort | | (22) | 6 | -3 | -3 | -8 | 1.1,99 | 29 | | | |
6 | Feb/1 | 11 | 122.6 | 117.47 | 114.32(0.23) | 116.6(0.26) | 117.09(0.11) | 117.38 | -0.8 | | -27 | 40(0.9) | 20 | [15] | [15] | [6] | 79 | 100 | UT | 0.1 | HoldLong | | (22) | 7 | 23 | -4 | -7 | 1.2,99 | 29 | 7 | Feb/1 | 10 | 122.6 | 117.47 | 114.06(0.16) | 116.3(0.35) | 116.96(0.09) | 117.03 | -0.9 | | -27 | 39(1.5) | -10 | [10] | [16] | [-7] | 79 | 144 | CR | 0 | OpenShort | | (17) | 6 | -11 | -4 | -20 | 1.2,99 | 29 | 8 | Feb/1 | 9 | 122.6 | 117.47 | 113.88(0.16) | 115.9(0.37) | 116.86(0.17) | 117.2 | -0.9 | | -27 | 37(2.3) | 15 | [10] | [21] | [2] | 85 | 191 | UT | 0.1 | OpenLong? | | (14) | 11 | 8 | -3 | 3 | 1.4,100 | 29 | 9 | Jan/31 | 15 | 123.38 | 117.9 | 113.7(0.11) | 115.47(0.37) | 116.66(0.17) | 117.08 | -1 | | -30 | 35(3.8) | -10 | [7] | [19] | [6] | 90 | 243 | RG | 0.2 | Wait? | | (11) | 11 | 16 | -1 | 14 | 1.6,100 | 34 | 10 | Jan/31 | 14 | 123.38 | 117.9 | 113.57(0.14) | 115.04(0.44) | 116.46(0.31) | 116.84 | -1 | | -30 | 31(2.2) | 15 | [9] | [31] | [4] | 90 | 237 | UT | 0.2 | OpenLong | | (8) | 20 | 9 | 0 | 14 | 1.6,100 | 34 | | | |
11 | Jan/31 | 13 | 123.38 | 117.9 | 113.41(0.04) | 114.54(0.46) | 116.1(0.41) | 116.7 | -1 | | -30 | 29(0.9) | -5 | [3] | [36] | [8] | 93 | 343 | RG | 0.3 | Wait | | (11) | 26 | 15 | 3 | 20 | 1.7,100 | 34 | 12 | Jan/31 | 12 | 123.38 | 117.9 | 113.41(0) | 114.02(0.53) | 115.63(0.61) | 116.47 | -1.1 | | -30 | 28(0) | -15 | [0] | [50] | [8] | 93 | 398 | UR | 0.5 | SmallShort | | (2) | 39 | 7 | 14 | 20 | 1.7,100 | 34 | 13 | Jan/31 | 11 | 123.38 | 117.9 | 113.37(-0.03) | 113.42(0.45) | 114.93(0.58) | 116.36 | -1.1 | | -30 | 28(-0.9) | -20 | [-2] | [45] | [20] | 90 | 407 | UR | 0.8 | SmallShort | | (-1) | 37 | 27 | 22 | 20 | 1.6,100 | 34 | 14 | Jan/31 | 10 | 123.38 | 117.9 | 113.4(-0.04) | 112.91(0.44) | 114.27(0.6) | 115.94 | -1.1 | | -30 | 29(-1.1) | -25 | [-3] | [46] | [33] | 83 | 378 | UR | 0.9 | SmallShort | | (-3) | 38 | 59 | 31 | 20 | 1.3,100 | 34 | 15 | Jan/31 | 9 | 123.38 | 117.9 | 113.45(-0.06) | 112.42(0.35) | 113.59(0.57) | 115.04 | -1.3 | | -30 | 30(-1.3) | -30 | [-4] | [41] | [26] | 52 | 309 | UR | 0.7 | SmallShort? | | (-7) | 36 | 45 | 26 | 20 | 0.8,82 | 34 | | | |
16 | Jan/28 | 15 | 124.29 | 118.56 | 113.52(-0.11) | 112.03(0.2) | 112.95(0.51) | 114.37 | -1.4 | | -34 | 31(-0.2) | -35 | [-7] | [30] | [42] | 23 | 269 | UR | 0.7 | SmallShort? | | (-8) | 32 | 92 | 21 | 20 | 0.4,63 | 26 | 17 | Jan/28 | 14 | 124.29 | 118.56 | 113.65(-0.3) | 111.81(-0.04) | 112.38(0.43) | 113 | -1.6 | | -34 | 31(-4.9) | -50 | [-19] | [14] | [8] | -11 | 287 | UR | 0.3 | SmallShort | | (-14) | 28 | -4 | 17 | 20 | -0.3,47 | 26 | 18 | Jan/28 | 13 | 124.29 | 118.56 | 113.99(-0.29) | 111.85(-0.06) | 111.9(0.32) | 113.06 | -1.6 | | -34 | 36(-4) | -50 | [-19] | [7] | [19] | -26 | 235 | UR | 0.5 | SmallShort | | (-24) | 21 | 28 | 16 | 20 | -0.4,34 | 26 | 19 | Jan/28 | 12 | 124.29 | 118.56 | 114.32(-0.26) | 111.92(-0.14) | 111.54(0.29) | 112.64 | -1.7 | | -34 | 40(-1.8) | -50 | [-17] | [3] | [27] | -41 | 134 | UR | 0.4 | SmallShort | | (-24) | 19 | 55 | 16 | 20 | -0.6,24 | 26 | 20 | Jan/28 | 11 | 124.29 | 118.56 | 114.62(-0.27) | 112.08(-0.17) | 111.22(0.12) | 111.84 | -1.8 | | -34 | 42(-0.3) | -50 | [-17] | [-9] | [10] | -61 | 15 | DP | 0.2 | OpenShort | | (-24) | 8 | 23 | 9 | 14 | -0.9,12 | 26 | | | |
21 | Jan/28 | 10 | 124.29 | 118.56 | 114.93(-0.28) | 112.27(-0.39) | 111.09(-0.13) | 111.49 | -1.8 | | -34 | 42(0.7) | -50 | [-18] | [-33] | [27] | -75 | -89 | DP | 0.1 | OpenShort | | (-23) | -8 | 69 | 8 | 20 | -1.2,5 | 26 | 22 | Jan/28 | 9 | 124.29 | 118.56 | 115.25(-0.33) | 112.71(-0.54) | 111.23(-0.5) | 110.48 | -2 | | -34 | 42(2.2) | -50 | [-21] | [-62] | [-19] | -90 | -236 | DT | -0.3 | OpenShort? | | (-25) | -32 | -54 | 4 | -20 | -1.6,0 | 26 | 23 | Jan/27 | 15 | 125.35 | 119.67 | 115.63(-0.29) | 113.32(-0.51) | 111.79(-0.46) | 111.27 | -2 | | -38 | 40(2.7) | -50 | [-19] | [-61] | [2] | -89 | -231 | DP | -0.2 | OpenShort? | | (-24) | -30 | 9 | 4 | -20 | -1.6,1 | 14 | 24 | Jan/27 | 14 | 125.35 | 119.67 | 115.97(-0.33) | 113.9(-0.5) | 112.31(-0.56) | 111.14 | -2 | | -38 | 37(2.5) | -50 | [-22] | [-70] | [-6] | -98 | -252 | DT | -0.4 | OpenShort | | (-24) | -37 | 0 | -2 | -20 | -1.9,0 | 14 | 25 | Jan/27 | 13 | 125.35 | 119.67 | 116.35(-0.24) | 114.47(-0.47) | 112.94(-0.45) | 111.14 | -2 | | -38 | 34(4.5) | -50 | [-16] | [-60] | [-32] | -103 | -338 | DT | -0.7 | HoldShort | | (-27) | -30 | -68 | -3 | -20 | -2.1,0 | 14 | | | |
26 | Jan/27 | 12 | 125.35 | 119.67 | 116.63(-0.21) | 115.01(-0.42) | 113.45(-0.66) | 112.15 | -1.9 | | -38 | 30(3.8) | -50 | [-14] | [-72] | [-33] | -102 | -340 | DT | -0.6 | HoldShort | | (-16) | -44 | -77 | -4 | -20 | -2.1,1 | 14 | 27 | Jan/27 | 11 | 125.35 | 119.67 | 116.87(-0.11) | 115.5(-0.54) | 114.2(-0.56) | 113.31 | -1.7 | | -38 | 26(2.4) | -50 | [-7] | [-67] | [-11] | -93 | -326 | DT | -0.5 | OpenShort | | (-12) | -37 | -33 | 8 | -17 | -1.9,5 | 14 | 28 | Jan/27 | 10 | 125.35 | 119.67 | 117(-0.1) | 116.13(-0.5) | 114.84(-0.54) | 113.81 | -1.6 | | -38 | 24(2.1) | -50 | [-7] | [-65] | [-15] | -93 | -300 | DT | -0.6 | OpenShort | | (-7) | -36 | -34 | -5 | -20 | -1.9,5 | 14 | 29 | Jan/27 | 9 | 125.35 | 119.67 | 117.12(-0.13) | 116.71(-0.38) | 115.46(-0.47) | 114.32 | -1.6 | | -38 | 22(2.2) | -50 | [-9] | [-56] | [8] | -91 | -228 | DP | -0.7 | OpenShort? | | (-7) | -31 | 45 | -12 | -20 | -1.8,4 | 14 | 30 | Jan/26 | 15 | 126.67 | 121.36 | 117.27(-0.21) | 117.16(-0.4) | 116.01(-0.54) | 113.64 | -1.9 | | -34 | 19(3.1) | -50 | [-14] | [-62] | [-64] | -118 | -244 | DT | -1.7 | HoldShort? | | (-12) | -36 | -148 | -23 | -20 | -2.7,0 | 14 | | | |
31 | Jan/26 | 14 | 126.67 | 121.36 | 117.52(-0.13) | 117.63(-0.14) | 116.64(-0.14) | 115.9 | -1.6 | | -34 | 16(-0.3) | -50 | [-9] | [-26] | [-21] | -78 | -56 | DT | -0.7 | HoldShort | | (-8) | -9 | -42 | -10 | -20 | -1.5,10 | 14 | 32 | Jan/26 | 13 | 126.67 | 121.36 | 117.67(-0.14) | 117.79(-0.13) | 116.8(-0.51) | 116.55 | -1.5 | | -34 | 17(-0.7) | -50 | [-9] | [-50] | [-14] | -56 | -88 | DT | -0.2 | OpenShort | | (-9) | -34 | -28 | -7 | -20 | -1,19 | 14 | 33 | Jan/26 | 12 | 126.67 | 121.36 | 117.83(-0.12) | 117.94(-0.08) | 117.4(-0.47) | 116.98 | -1.4 | | -34 | 17(-0.8) | -50 | [-8] | [-46] | [-5] | -48 | -67 | DT | -0.4 | OpenShort | | (-9) | -32 | 4 | -16 | -20 | -0.7,20 | 14 | 34 | Jan/26 | 11 | 126.67 | 121.36 | 117.97(-0.12) | 118.04(-0.15) | 117.96(-0.27) | 116.92 | -1.5 | | -34 | 18(-0.7) | -50 | [-8] | [-35] | [0] | -48 | -43 | DT | -0.9 | OpenShort | | (-10) | -18 | 26 | -35 | -20 | -0.9,25 | 14 | 35 | Jan/26 | 10 | 126.67 | 121.36 | 118.11(-0.19) | 118.22(-0.04) | 118.28(-0.3) | 116.52 | -1.5 | | -34 | 19(-0.8) | -50 | [-13] | [-34] | [-23] | -35 | -27 | DT | -1.4 | OpenShort | | (-11) | -20 | -33 | -26 | -20 | -1.3,48 | 14 | | | |
36 | Jan/26 | 9 | 126.67 | 121.36 | 118.33(-0.18) | 118.27(0.01) | 118.64(-0.13) | 117.03 | -1.4 | | -34 | 20(-1.8) | -50 | [-12] | [-21] | [-60] | 1 | 21 | DT | -1.2 | OpenShort? | | (-12) | -9 | -163 | -2 | -20 | -1,76 | 14 | 37 | Jan/25 | 15 | 127.82 | 122.93 | 118.54(-0.07) | 118.26(0.34) | 118.8(0.3) | 119.6 | -1.3 | | -30 | 21(-3.6) | -50 | [-5] | [25] | [3] | 57 | 218 | UR | 0.6 | SmallShort? | | (-6) | 20 | -6 | 24 | 13 | 0.7,89 | 16 | 38 | Jan/25 | 14 | 127.82 | 122.93 | 118.62(-0.08) | 117.86(0.29) | 118.45(0.3) | 119.7 | -1.3 | | -30 | 25(-2.1) | -30 | [-6] | [26] | [29] | 44 | 239 | UR | 0.8 | SmallShort | | (-6) | 22 | 67 | 22 | 20 | 0.7,76 | 16 | 39 | Jan/25 | 13 | 127.82 | 122.93 | 118.72(-0.18) | 117.52(0.11) | 118.09(-0.07) | 118.65 | -1.5 | | -30 | 27(-3.5) | -50 | [-13] | [-10] | [17] | 7 | 146 | DP | 0.3 | OpenShort | | (-10) | -5 | 36 | 9 | 20 | -0,57 | 16 | 40 | Jan/25 | 12 | 127.82 | 122.93 | 118.93(-0.2) | 117.39(-0.03) | 118.17(0.22) | 118.09 | -1.6 | | -30 | 31(-2.8) | -50 | [-15] | [6] | [10] | -14 | 176 | UR | -0 | SmallShort | | (-16) | 16 | 16 | 7 | 20 | -0.4,46 | 16 | | | |
41 | Jan/25 | 11 | 127.82 | 122.93 | 119.17(-0.23) | 117.43(-0.12) | 117.91(0.15) | 117.84 | -1.6 | | -30 | 33(-2.7) | -50 | [-17] | [-3] | [-1] | -22 | 147 | DT | -0 | OpenShort | | (-17) | 11 | -17 | 5 | 20 | -0.6,43 | 16 | 42 | Jan/25 | 10 | 127.82 | 122.93 | 119.45(-0.24) | 117.57(-0.15) | 117.73(0.33) | 118.11 | -1.6 | | -30 | 36(-2.4) | -50 | [-18] | [9] | [12] | -20 | 200 | UR | 0.2 | SmallShort | | (-17) | 24 | 12 | 18 | 20 | -0.6,45 | 16 | 43 | Jan/25 | 9 | 127.82 | 122.93 | 119.74(-0.19) | 117.75(-0.11) | 117.34(0.38) | 117.92 | -1.6 | | -30 | 38(-1.4) | -50 | [-14] | [15] | [-14] | -36 | 125 | RG | 0.2 | Wait? | | (-19) | 28 | -60 | 16 | 20 | -0.8,34 | 16 | 44 | Jan/24 | 15 | 128.67 | 123.72 | 119.97(-0.14) | 117.88(-0.09) | 116.9(0.26) | 118.86 | -1.6 | | -29 | 40(-1.7) | -40 | [-10] | [8] | [55] | -36 | 108 | UR | 0.8 | SmallShort? | | (-14) | 19 | 135 | 22 | 20 | -0.5,27 | 16 | 45 | Jan/24 | 14 | 128.67 | 123.72 | 120.14(-0.21) | 117.99(-0.34) | 116.6(-0.28) | 116.78 | -2 | | -29 | 42(1.8) | -50 | [-15] | [-42] | [-2] | -75 | -145 | DT | 0.1 | OpenShort | | (-17) | -20 | -11 | 11 | -1 | -1.4,10 | 16 | | | |
46 | Jan/24 | 13 | 128.67 | 123.72 | 120.39(-0.22) | 118.39(-0.36) | 116.93(-0.39) | 116.94 | -2 | | -29 | 40(1.6) | -50 | [-16] | [-51] | [24] | -83 | -171 | DP | 0 | OpenShort | | (-16) | -29 | 70 | 8 | -9 | -1.5,5 | 16 | 47 | Jan/24 | 12 | 128.67 | 123.72 | 120.66(-0.31) | 118.82(-0.47) | 117.39(-0.66) | 115.86 | -2.1 | | -29 | 38(3.8) | -50 | [-23] | [-76] | [-16] | -103 | -260 | DT | -0.7 | HoldShort | | (-21) | -48 | -30 | 0 | -20 | -2.1,0 | 16 | 48 | Jan/24 | 11 | 128.67 | 123.72 | 121.04(-0.31) | 119.38(-0.45) | 118.17(-0.57) | 116.31 | -2.1 | | -29 | 34(3.6) | -50 | [-23] | [-69] | [-32] | -108 | -229 | DT | -0.9 | HoldShort | | (-24) | -42 | -58 | -36 | -20 | -2.3,0 | 16 | 49 | Jan/24 | 10 | 128.67 | 123.72 | 121.42(-0.26) | 119.92(-0.46) | 118.85(-0.45) | 117.2 | -1.9 | | -29 | 31(3.8) | -50 | [-19] | [-60] | [-37] | -108 | -208 | DT | -0.9 | HoldShort | | (-23) | -33 | -77 | -36 | -20 | -2.3,0 | 16 | 50 | Jan/24 | 9 | 128.67 | 123.72 | 121.74(-0.21) | 120.48(-0.36) | 119.39(-0.38) | 118.41 | -1.7 | | -29 | 27(2.2) | -50 | [-15] | [-50] | [-26] | -103 | -159 | DT | -0.6 | HoldShort? | | (-17) | -28 | -52 | -34 | -20 | -2.1,0 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|