|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $187.8300 One month high (close): $233.2100
NXPI Daily Change: 1.19% Daily StdDev 2.52% NXPI EMA_5_Trend: 1.42% 10Minute StdDev: $3.6903
Latest Price : $210.39(1.19%) | Fri. Feb 4, 2022($3.7) Thu. Feb 3, 2022($3.7) Wed. Feb 2, 2022($2.2) Tue. Feb 1, 2022($3) Mon. Jan 31, 2022($8.3) Fri. Jan 28, 2022($4.5) Thu. Jan 27, 2022($6) Wed. Jan 26, 2022($3.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 210.46 | 199.73 | 198.61(0.68) | 204.93(0.39) | 206.8(0.35) | 208.49 | -0.2 | | -18 | 63(-3.1) | 25 | [27] | [28] | [16] | 78 | 9 | UT | 0.2 | HoldLong? | | (29) | 14 | 39 | -2 | 20 | 1.2,98 | 37 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.93(hourly_sma_10 -1.71%) 199.73(weak_daily_ema_10 -4.2%) 198.61(hourly_sma_20 -4.74%)
Resistance Levels: 210.46(daily_ema_20 0.94%)
|
| | | 2 | Feb/1 | 15 | 211.49 | 199.54 | 197.27(0.6) | 204.13(0.29) | 206.07(0.41) | 206.8 | -0.3 | | -20 | 66(2.3) | 25 | [24] | [26] | [13] | 76 | 68 | UT | 0.1 | OpenLong? | | (32) | 16 | 35 | -2 | 20 | 1.1,98 | 37 | | 3 | Feb/1 | 14 | 211.49 | 199.54 | 196.1(0.45) | 203.54(0.27) | 205.23(0.32) | 205.31 | -0.4 | | -20 | 64(0.6) | -20 | [18] | [21] | [-12] | 73 | 163 | CR | 0 | HoldShort | | (29) | 13 | -34 | -4 | 5 | 1,98 | 37 | | 4 | Feb/1 | 13 | 211.49 | 199.54 | 195.23(0.48) | 202.99(0.33) | 204.58(0.36) | 206.8 | -0.3 | | -20 | 63(2.3) | 15 | [19] | [24] | [8] | 83 | 268 | UT | 0.3 | OpenLong | | (24) | 14 | 7 | 2 | 20 | 1.3,100 | 37 | | 5 | Feb/1 | 12 | 211.49 | 199.54 | 194.29(0.48) | 202.32(0.59) | 203.85(0.43) | 206.52 | -0.4 | | -20 | 61(2.9) | 25 | [19] | [32] | [13] | 83 | 323 | UT | 0.3 | OpenLong | | (24) | 17 | 32 | 1 | 20 | 1.4,98 | 37 | | | | |
| 6 | Feb/1 | 11 | 211.49 | 199.54 | 193.36(0.36) | 201.14(0.91) | 202.98(0.38) | 205.14 | -0.5 | | -20 | 58(2.9) | 25 | [14] | [35] | [18] | 84 | 391 | UT | 0.3 | OpenLong | | (22) | 15 | 67 | -2 | -20 | 1.5,96 | 37 | | 7 | Feb/1 | 10 | 211.49 | 199.54 | 192.67(0.23) | 199.32(0.97) | 202.22(0.19) | 202.29 | -0.7 | | -20 | 55(2.4) | -15 | [9] | [27] | [-6] | 76 | 349 | CR | 0 | OpenShort | | (15) | 8 | 5 | -5 | -20 | 1.2,96 | 37 | | 8 | Feb/1 | 9 | 211.49 | 199.54 | 192.22(0.17) | 197.4(0.84) | 201.83(0.21) | 202.07 | -0.7 | | -20 | 53(2.1) | -35 | [7] | [25] | [-12] | 81 | 414 | CR | 0 | OpenShort? | | (12) | 8 | -32 | -2 | -8 | 1.3,98 | 37 | | 9 | Jan/31 | 15 | 212.57 | 200.18 | 191.9(0.12) | 195.76(0.94) | 201.41(0.33) | 203.41 | -0.6 | | -21 | 51(4) | 0 | [5] | [29] | [14] | 90 | 569 | RG | 0.3 | Wait? | | (10) | 13 | 23 | 2 | 20 | 1.6,100 | 40 | | 10 | Jan/31 | 14 | 212.57 | 200.18 | 191.67(0.16) | 193.94(0.86) | 200.75(0.72) | 202.44 | -0.7 | | -21 | 47(2.4) | 5 | [6] | [44] | [24] | 90 | 579 | RG | 0.2 | Wait | | (4) | 29 | 40 | 6 | 20 | 1.6,100 | 40 | | | | |
| 11 | Jan/31 | 13 | 212.57 | 200.18 | 191.37(-0.04) | 192.29(0.99) | 199.31(1.48) | 200.76 | -0.8 | | -21 | 44(-0.7) | -35 | [-2] | [74] | [12] | 87 | 831 | UR | 0.2 | SmallShort | | (6) | 59 | 4 | 13 | 20 | 1.5,99 | 40 | | 12 | Jan/31 | 12 | 212.57 | 200.18 | 191.44(-0.06) | 190.41(0.93) | 196.41(1.79) | 200.58 | -0.8 | | -21 | 45(-1.2) | -35 | [-2] | [85] | [23] | 84 | 902 | UR | 0.6 | SmallShort | | (-2) | 71 | 17 | 26 | 20 | 1.4,99 | 40 | | 13 | Jan/31 | 11 | 212.57 | 200.18 | 191.55(-0.09) | 188.66(0.65) | 192.95(1.52) | 199.88 | -0.9 | | -21 | 46(-1.7) | -45 | [-4] | [69] | [26] | 71 | 821 | UR | 1 | SmallShort | | (-4) | 60 | -10 | 42 | 20 | 1.2,91 | 40 | | 14 | Jan/31 | 10 | 212.57 | 200.18 | 191.72(-0.04) | 187.45(0.67) | 190.07(1.63) | 200.29 | -0.8 | | -21 | 48(-0.9) | -35 | [-2] | [74] | [77] | 47 | 822 | UR | 1.5 | SmallShort | | (-4) | 65 | 130 | 39 | 20 | 1.2,67 | 40 | | 15 | Jan/31 | 9 | 212.57 | 200.18 | 191.8(-0.18) | 186.21(0.37) | 187.03(1) | 195 | -1.2 | | -21 | 49(-2.4) | -50 | [-7] | [42] | [98] | 5 | 525 | UR | 1.1 | SmallShort? | | (-10) | 40 | 222 | 22 | 20 | 0.5,42 | 40 | | | | |
| 16 | Jan/28 | 15 | 213.67 | 201.84 | 192.14(-0.42) | 185.53(-0.26) | 185.17(0.43) | 186.35 | -1.9 | | -28 | 51(-0.3) | -40 | [-17] | [1] | [34] | -54 | 139 | UR | 0.2 | SmallShort? | | (-21) | 17 | 79 | 5 | 20 | -0.8,16 | 26 | | 17 | Jan/28 | 14 | 213.67 | 201.84 | 192.95(-0.37) | 186.01(-0.55) | 184.37(0.01) | 183.31 | -2.1 | | -28 | 52(2) | -50 | [-16] | [-23] | [-18] | -69 | -159 | DT | -0.1 | OpenShort | | (-24) | 0 | -59 | 3 | 12 | -1.3,14 | 26 | | 18 | Jan/28 | 13 | 213.67 | 201.84 | 193.66(-0.32) | 187.03(-0.54) | 184.36(-0.25) | 185.61 | -1.9 | | -28 | 50(1.2) | -50 | [-14] | [-33] | [9] | -61 | -184 | DP | 0.2 | OpenShort | | (-15) | -11 | 5 | 13 | 20 | -1.1,17 | 26 | | 19 | Jan/28 | 12 | 213.67 | 201.84 | 194.29(-0.26) | 188.05(-0.71) | 184.83(-0.28) | 185.43 | -1.9 | | -28 | 48(1.9) | -50 | [-11] | [-38] | [4] | -69 | -284 | DP | 0.1 | OpenShort | | (-17) | -12 | -8 | 13 | 20 | -1.2,11 | 26 | | 20 | Jan/28 | 11 | 213.67 | 201.84 | 194.8(-0.23) | 189.39(-0.54) | 185.35(-0.26) | 185.73 | -1.9 | | -28 | 47(2.1) | -50 | [-10] | [-33] | [32] | -77 | -320 | DP | 0.1 | OpenShort | | (-13) | -11 | 98 | 6 | -20 | -1.3,6 | 26 | | | | |
| 21 | Jan/28 | 10 | 213.67 | 201.84 | 195.25(-0.41) | 190.42(-1.12) | 185.84(-1.08) | 182.01 | -2.2 | | -28 | 44(6.2) | -50 | [-18] | [-83] | [-16] | -100 | -553 | DT | -0.6 | HoldShort | | (-17) | -47 | -27 | 0 | -20 | -2,0 | 26 | | 22 | Jan/28 | 9 | 213.67 | 201.84 | 196.05(-0.31) | 192.57(-0.97) | 187.87(-0.96) | 183.04 | -2.1 | | -28 | 38(4.8) | -50 | [-14] | [-73] | [-52] | -108 | -597 | DT | -0.9 | HoldShort? | | (-18) | -42 | -124 | 0 | -20 | -2.3,0 | 26 | | 23 | Jan/27 | 15 | 215.71 | 205.08 | 196.66(-0.22) | 194.45(-0.79) | 189.7(-0.82) | 187.91 | -2 | | -27 | 33(0.9) | -50 | [-10] | [-64] | [-8] | -95 | -425 | DT | -0.4 | HoldShort? | | (-11) | -36 | -9 | 2 | -20 | -1.8,0 | 22 | | 24 | Jan/27 | 14 | 215.71 | 205.08 | 197.09(-0.32) | 195.99(-0.7) | 191.26(-1.1) | 188.25 | -2 | | -27 | 33(2.8) | -50 | [-14] | [-74] | [-12] | -100 | -410 | DT | -0.7 | HoldShort | | (-11) | -47 | 1 | -9 | -20 | -2,0 | 22 | | 25 | Jan/27 | 13 | 215.71 | 205.08 | 197.73(-0.24) | 197.37(-0.7) | 193.39(-0.83) | 188.21 | -2 | | -27 | 30(4.7) | -50 | [-10] | [-62] | [-40] | -108 | -451 | DT | -1.3 | HoldShort | | (-17) | -36 | -66 | -21 | -20 | -2.3,0 | 22 | | | | |
| 26 | Jan/27 | 12 | 215.71 | 205.08 | 198.2(-0.11) | 198.76(-0.56) | 195.01(-1.15) | 190.82 | -1.8 | | -27 | 25(2.7) | -50 | [-5] | [-71] | [-40] | -101 | -531 | DT | -1.2 | HoldShort | | (-9) | -49 | -62 | -36 | -20 | -2.2,4 | 22 | | 27 | Jan/27 | 11 | 215.71 | 205.08 | 198.42(0.06) | 199.88(-0.21) | 197.27(-1) | 193.33 | -1.6 | | -27 | 22(-1.9) | -50 | [3] | [-55] | [-39] | -73 | -538 | DR | -1.3 | OpenShort | | (-2) | -43 | -59 | -26 | -20 | -1.7,20 | 22 | | 28 | Jan/27 | 10 | 215.71 | 205.08 | 198.3(0.1) | 200.31(-0.13) | 199.26(-0.77) | 195.74 | -1.5 | | -27 | 24(-1.9) | -50 | [4] | [-43] | [-43] | -45 | -393 | DR | -1.1 | OpenShort | | (7) | -33 | -79 | -39 | -20 | -0.8,25 | 22 | | 29 | Jan/27 | 9 | 215.71 | 205.08 | 198.11(0.16) | 200.57(0.18) | 200.81(-0.27) | 199.04 | -1.2 | | -27 | 26(-1) | 0 | [7] | [-14] | [13] | 8 | -155 | RG | -0.5 | Wait? | | (9) | -12 | 71 | -25 | -20 | 0.3,50 | 22 | | 30 | Jan/26 | 15 | 217.94 | 209.17 | 197.8(0.01) | 200.57(0) | 201.35(-0.69) | 196.13 | -1.8 | | -22 | 27(-3.9) | -50 | [0] | [-36] | [-64] | 5 | -243 | DR | -1.4 | OpenShort? | | (4) | -30 | -142 | -28 | -20 | -0.4,65 | 27 | | | | |
| 31 | Jan/26 | 14 | 217.94 | 209.17 | 197.79(0.06) | 200.19(0.33) | 202.74(0.12) | 202.12 | -1.3 | | -22 | 31(1.1) | -50 | [3] | [7] | [-6] | 71 | 193 | CR | -0.2 | HoldShort | | (9) | 5 | -20 | -4 | 16 | 1.1,93 | 27 | | 32 | Jan/26 | 13 | 217.94 | 209.17 | 197.68(0.03) | 199.54(0.34) | 202.49(0.57) | 202.97 | -1.2 | | -22 | 30(0.6) | -30 | [1] | [26] | [2] | 83 | 375 | RG | 0.1 | Wait | | (3) | 25 | -9 | 6 | 20 | 1.4,98 | 27 | | 33 | Jan/26 | 12 | 217.94 | 209.17 | 197.62(-0.01) | 198.86(0.35) | 201.34(0.5) | 203.36 | -1.2 | | -22 | 29(-0.1) | -15 | [-0] | [23] | [18] | 90 | 413 | UR | 0.6 | SmallShort | | (2) | 22 | 28 | 13 | 20 | 1.6,100 | 27 | | 34 | Jan/26 | 11 | 217.94 | 209.17 | 197.63(-0.05) | 198.17(0.04) | 200.33(0.63) | 202.19 | -1.3 | | -22 | 29(-1) | -30 | [-2] | [22] | [17] | 83 | 420 | UR | 0.5 | SmallShort | | (-2) | 28 | 6 | 27 | 20 | 1.3,100 | 27 | | 35 | Jan/26 | 10 | 217.94 | 209.17 | 197.72(-0.07) | 198.1(0.27) | 199.08(0.79) | 201.92 | -1.3 | | -22 | 30(-1.9) | -35 | [-3] | [33] | [10] | 65 | 457 | UR | 0.8 | SmallShort | | (-2) | 35 | -2 | 22 | 20 | 1.1,87 | 27 | | | | |
| 36 | Jan/26 | 9 | 217.94 | 209.17 | 197.86(-0.05) | 197.57(0.29) | 197.51(0.44) | 202.02 | -1.3 | | -22 | 32(-0.6) | -25 | [-2] | [19] | [49] | 52 | 356 | UR | 1.1 | SmallShort? | | (-5) | 19 | 114 | 26 | 20 | 1,77 | 27 | | 37 | Jan/25 | 15 | 219.74 | 212.23 | 197.95(-0.06) | 196.99(0.37) | 196.65(0.16) | 197.33 | -1.9 | | -20 | 33(-2.7) | -50 | [-3] | [9] | [-10] | 2 | 62 | RG | 0.2 | Wait? | | (-7) | 7 | -22 | 13 | -20 | -0.2,57 | 23 | | 38 | Jan/25 | 14 | 219.74 | 212.23 | 198.07(-0.12) | 196.26(0.33) | 196.34(0.2) | 198.25 | -1.9 | | -20 | 36(-1.4) | -35 | [-5] | [9] | [22] | -2 | 165 | UR | 0.5 | SmallShort | | (-3) | 9 | 61 | 7 | 2 | 0,48 | 23 | | 39 | Jan/25 | 13 | 219.74 | 212.23 | 198.31(-0.33) | 195.61(0.11) | 195.95(-0.6) | 195.74 | -2.1 | | -20 | 37(-3.9) | -50 | [-14] | [-33] | [5] | -25 | 35 | DP | -0 | OpenShort | | (-10) | -26 | 22 | -2 | -20 | -0.6,40 | 23 | | 40 | Jan/25 | 12 | 219.74 | 212.23 | 198.96(-0.36) | 195.4(-0.01) | 197.13(-0.27) | 194.82 | -2.2 | | -20 | 41(-3.5) | -50 | [-16] | [-22] | [-18] | -36 | 57 | DT | -0.5 | OpenShort | | (-17) | -12 | -47 | -5 | -20 | -0.9,37 | 23 | | | | |
| 41 | Jan/25 | 11 | 219.74 | 212.23 | 199.68(-0.35) | 195.42(-0.21) | 197.67(0.16) | 196.75 | -2 | | -20 | 44(-4.3) | -50 | [-15] | [-7] | [10] | -24 | 207 | DP | -0.2 | OpenShort | | (-16) | 7 | 10 | -5 | 20 | -0.6,41 | 23 | | 42 | Jan/25 | 10 | 219.74 | 212.23 | 200.39(-0.37) | 195.83(-0.3) | 197.35(0.56) | 196.35 | -2 | | -20 | 49(-3.2) | -50 | [-16] | [8] | [7] | -19 | 266 | UR | -0.2 | SmallShort | | (-18) | 25 | -1 | 8 | 20 | -0.7,49 | 23 | | 43 | Jan/25 | 9 | 219.74 | 212.23 | 201.14(-0.3) | 196.42(-0.31) | 196.26(0.54) | 196.41 | -2 | | -20 | 52(-1.5) | -50 | [-13] | [8] | [-29] | -20 | 157 | RG | 0 | Wait? | | (-19) | 24 | -115 | 16 | 20 | -0.8,50 | 23 | | 44 | Jan/24 | 15 | 221.67 | 214.99 | 201.75(-0.17) | 197.04(-0.14) | 195.2(0.81) | 201.25 | -2 | | -16 | 53(-8) | -35 | [-7] | [26] | [50] | -8 | 321 | UR | 1 | SmallShort? | | (-10) | 35 | 93 | 30 | 20 | -0.1,45 | 29 | | 45 | Jan/24 | 14 | 221.67 | 214.99 | 202.1(-0.38) | 197.32(-0.4) | 193.63(0.27) | 197.42 | -2.4 | | -16 | 61(-3.3) | -50 | [-17] | [-5] | [29] | -44 | 188 | DP | 0.6 | OpenShort | | (-13) | 12 | 54 | 19 | 20 | -0.7,24 | 29 | | | | |
| 46 | Jan/24 | 13 | 221.67 | 214.99 | 202.87(-0.46) | 198.12(-0.37) | 193.11(-0.57) | 195.22 | -2.6 | | -16 | 65(-1.9) | -50 | [-21] | [-43] | [39] | -69 | -83 | DP | 0.3 | OpenShort | | (-22) | -25 | 116 | 11 | -20 | -1.1,9 | 29 | | 47 | Jan/24 | 12 | 221.67 | 214.99 | 203.8(-0.64) | 198.86(-0.51) | 194.22(-1.2) | 190.59 | -3 | | -16 | 67(2.4) | -50 | [-29] | [-76] | [-27] | -98 | -332 | DT | -0.5 | OpenShort | | (-29) | -54 | -33 | 0 | -20 | -1.9,0 | 29 | | 48 | Jan/24 | 11 | 221.67 | 214.99 | 205.11(-0.6) | 199.87(-0.56) | 196.58(-1.14) | 191.89 | -2.9 | | -16 | 64(2.2) | -50 | [-27] | [-74] | [-29] | -100 | -345 | DT | -0.7 | HoldShort | | (-30) | -51 | -33 | -33 | -20 | -2,0 | 29 | | 49 | Jan/24 | 10 | 221.67 | 214.99 | 206.35(-0.53) | 200.99(-0.78) | 198.84(-1.12) | 193.25 | -2.8 | | -16 | 62(5.8) | -50 | [-24] | [-77] | [-29] | -101 | -396 | DT | -0.9 | HoldShort | | (-29) | -50 | -41 | -34 | -20 | -2.1,2 | 29 | | 50 | Jan/24 | 9 | 221.67 | 214.99 | 207.45(-0.54) | 202.56(-0.68) | 201.09(-1) | 194.92 | -2.6 | | -16 | 56(2.9) | -50 | [-24] | [-70] | [-62] | -99 | -328 | DT | -1.1 | OpenShort? | | (-24) | -45 | -144 | -33 | -20 | -2.2,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|