MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $16.8700 One month high (close): $20.9700

MRO Daily Change: 1.55% Daily StdDev 2.84% MRO EMA_5_Trend: 1.41% 10Minute StdDev: $0.5521

Latest Price : $20.97(1.55%)

Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.2) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.6)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.56%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	9	19.06	19.55	19.88(0.2)	20.19(0.45)	20.5(0.1)	20.49	1.5	13	48(2.8)	50	[7]	[17]	[-6]	82	150	CR	-0	OpenShort?	(8)	4	-20	-5	14	1.4,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.19(hourly_sma_10 -1.46%) 19.88(hourly_sma_20 -2.98%) 19.55(daily_ema_10 -4.59%) 19.06(daily_ema_20 -6.98%) Resistance Levels:

2	Feb/1	15	18.88	19.35	19.84(0.15)	20.1(0.6)	20.48(0.34)	20.6	2	13	45(0.8)	50	[5]	[27]	[5]	94	320	UT	0.3	HoldLong?	(8)	12	4	-2	20	1.8,99	67
3	Feb/1	14	18.88	19.35	19.81(0.25)	19.98(0.6)	20.41(0.94)	20.58	2	13	44(5.1)	50	[9]	[49]	[16]	96	377	UT	0.4	OpenLong	(6)	33	28	-3	20	2,96	67
4	Feb/1	13	18.88	19.35	19.76(0.15)	19.86(0.46)	20.22(1)	20.43	1.8	13	39(4.3)	50	[5]	[48]	[13]	96	432	UT	0.6	OpenLong	(8)	35	13	5	20	2,96	67
5	Feb/1	12	18.88	19.35	19.73(0.2)	19.77(0.46)	20.02(0.7)	20.36	1.7	13	35(3.7)	50	[7]	[38]	[6]	100	296	UT	1.1	HoldLong	(6)	25	-19	38	20	2.1,97	67

6	Feb/1	11	18.88	19.35	19.69(0.2)	19.68(0.46)	19.88(0.86)	20.46	1.8	13	31(7.9)	50	[7]	[44]	[37]	106	406	UT	2.2	HoldLong	(10)	30	40	50	20	2.9,83	67
7	Feb/1	10	18.88	19.35	19.65(0.1)	19.59(0.41)	19.71(0.87)	20.25	1.6	13	23(4.1)	50	[4]	[42]	[59]	80	420	UT	2.7	OpenLong	(6)	31	123	34	20	3,55	67
8	Feb/1	9	18.88	19.35	19.63(-0.15)	19.51(-0.05)	19.54(0.15)	19.62	0.9	13	19(-2.1)	50	[-5]	[6]	[14]	-15	163	UR	0.5	SmallShort?	(-4)	5	33	6	20	-0.1,38	67
9	Jan/31	15	18.69	19.21	19.66(-0.2)	19.52(-0.1)	19.51(-0.05)	19.45	0.9	12	21(-4.9)	10	[-7]	[-4]	[-8]	-43	63	RG	-0.3	Wait?	(-6)	-2	-29	5	15	-1.2,37	68
10	Jan/31	14	18.69	19.21	19.66(0)	19.54(-0.15)	19.52(0.21)	19.6	1.1	12	26(0.1)	50	[0]	[6]	[5]	-21	-0	UR	0.4	SmallShort	(-8)	8	-8	20	20	-0.4,39	68

11	Jan/31	13	18.69	19.21	19.7(-0.1)	19.57(-0.05)	19.48(0.05)	19.64	1.1	12	26(-2.1)	50	[-4]	[1]	[16]	-33	77	UR	0.7	SmallShort	(0)	2	31	10	20	-0.3,25	68
12	Jan/31	12	18.69	19.21	19.72(-0.15)	19.58(-0.25)	19.48(0)	19.48	0.9	12	28(0.2)	45	[-5]	[-5]	[10]	-59	21	RG	0	Wait	(-6)	0	24	12	5	-1,16	68
13	Jan/31	11	18.69	19.21	19.75(-0.2)	19.63(-0.2)	19.47(-0.31)	19.36	0.8	12	28(0.8)	-15	[-7]	[-15]	[-16]	-82	-85	DT	-0.5	HoldShort	(-6)	-11	-33	-6	-20	-1.6,8	68
14	Jan/31	10	18.69	19.21	19.79(-0.15)	19.67(-0.1)	19.53(-0.31)	19.53	1	12	27(1.9)	35	[-5]	[-13]	[8]	-63	-62	RG	0	Wait	(-6)	-11	29	8	-20	-1.1,15	68
15	Jan/31	9	18.69	19.21	19.82(-0.05)	19.69(-0.05)	19.59(-0.36)	19.38	0.8	12	25(1.5)	5	[-2]	[-13]	[-26]	-94	-257	RG	-1	SmallLong?	(-6)	-13	-48	-15	-20	-2,6	68

16	Jan/28	15	18.55	19.2	19.83(-0.1)	19.7(-0.1)	19.66(-0.15)	19.63	1.1	15	24(2.9)	50	[-4]	[-5]	[8]	-64	-40	RG	-0.1	Wait?	(-2)	-5	31	-9	-10	-1,11	64
17	Jan/28	14	18.55	19.2	19.83(0)	19.72(-0.2)	19.69(-0.4)	19.47	0.9	15	21(0.5)	20	[0]	[-15]	[-18]	-87	-284	DR	-1.1	HoldShort	(-6)	-14	-35	-27	-20	-1.9,11	64
18	Jan/28	13	18.55	19.2	19.85(0.05)	19.76(-0.2)	19.77(-0.2)	19.65	1.1	15	20(-1.9)	50	[2]	[-7]	[-6]	-50	-194	DR	-0.6	OpenShort	(2)	-7	-8	-13	-15	-1,25	64
19	Jan/28	12	18.55	19.2	19.84(0.15)	19.8(-0.3)	19.81(0.05)	19.69	1.2	15	22(-5.1)	50	[5]	[1]	[-11]	-37	-211	CR	-0.6	HoldShort	(4)	2	-33	-12	20	-0.7,31	64
20	Jan/28	11	18.55	19.2	19.81(0.25)	19.86(0.1)	19.8(0.25)	19.86	1.4	15	27(-7.3)	50	[9]	[16]	[4]	-5	-148	UT	0.2	OpenLong	(6)	9	13	2	-15	0.2,40	64

21	Jan/28	10	18.55	19.2	19.76(0.3)	19.84(-0.15)	19.8(0)	19.79	1.3	15	35(-7.8)	50	[11]	[3]	[-7]	-11	-263	CR	0.1	HoldShort	(10)	0	-21	-3	10	0.1,37	64
22	Jan/28	9	18.55	19.2	19.7(0.41)	19.87(-0.05)	19.8(0)	19.9	1.4	15	42(-10.5)	50	[15]	[6]	[11]	-1	-285	UT	0.4	OpenLong?	(14)	0	27	-2	20	0.5,37	64
23	Jan/27	15	18.38	19.07	19.62(0.46)	19.88(-0.15)	19.75(-0.25)	19.76	1.4	15	53(-7.7)	50	[17]	[-5]	[3]	-11	-423	RG	0	Wait?	(16)	-9	14	-16	10	0.3,32	66
24	Jan/27	14	18.38	19.07	19.53(0.36)	19.91(-0.15)	19.8(-0.6)	19.69	1.3	15	61(-6.9)	50	[13]	[-18]	[0]	-2	-400	RG	-0.2	Wait	(16)	-22	27	-19	-20	0.3,41	66
25	Jan/27	13	18.38	19.07	19.46(0.46)	19.94(-0.1)	19.92(-0.1)	19.55	1.1	15	67(-8.9)	50	[17]	[2]	[-28]	6	-406	CR	-0.5	HoldShort	(16)	-4	-50	-19	-20	0.1,53	66

26	Jan/27	12	18.38	19.07	19.37(0.57)	19.96(-0.1)	19.94(-0.3)	19.81	1.4	15	76(-7.7)	50	[20]	[-5]	[-12]	38	-375	DR	-0.2	OpenShort	(22)	-11	-21	-13	-20	0.6,73	66
27	Jan/27	11	18.38	19.07	19.26(0.68)	19.98(0.2)	20(-0.1)	19.92	1.5	15	84(-7.7)	50	[24]	[9]	[-12]	56	-323	CR	-0.1	HoldShort	(24)	-4	-19	-2	-20	0.8,86	66
28	Jan/27	10	18.38	19.07	19.13(0.68)	19.94(0.3)	20.02(-0.05)	20.02	1.6	15	92(-4.8)	50	[24]	[13]	[-23]	62	-182	CR	0	HoldShort	(28)	-2	-55	-7	-20	1,87	66
29	Jan/27	9	18.38	19.07	19(0.8)	19.88(0.61)	20.03(0.4)	20.31	1.9	15	97(-1.2)	50	[29]	[35]	[45]	76	32	UT	0.3	HoldLong?	(30)	14	128	-3	20	1.3,93	66
30	Jan/26	15	18.21	18.95	18.85(0.53)	19.76(0.41)	19.95(-0.25)	19.65	1.4	16	98(-1.3)	25	[19]	[6]	[-37]	62	-138	CR	-0.3	HoldShort?	(24)	-9	-84	-9	-20	0.8,92	70

31	Jan/26	14	18.21	18.95	18.75(0.54)	19.68(0.77)	20(0.2)	20.09	1.8	16	99(4.2)	50	[19]	[28]	[3]	82	257	UT	0.1	OpenLong	(27)	7	13	-3	-15	1.3,99	70
32	Jan/26	13	18.21	18.95	18.65(0.48)	19.53(0.88)	19.96(0.5)	20.02	1.8	16	95(4.6)	50	[17]	[40]	[-6]	84	400	CR	0.1	OpenShort	(21)	18	-11	-3	-20	1.4,99	70
33	Jan/26	12	18.21	18.95	18.56(0.49)	19.36(1.1)	19.86(0.71)	20.08	1.8	16	90(6.6)	50	[17]	[52]	[12]	88	532	UT	0.2	OpenLong	(21)	25	29	-7	20	1.6,98	70
34	Jan/26	11	18.21	18.95	18.47(0.49)	19.15(0.9)	19.72(0.82)	19.93	1.7	16	84(6.4)	50	[17]	[52]	[12]	91	525	UT	0.2	OpenLong	(19)	29	23	-4	20	1.7,98	70
35	Jan/26	10	18.21	18.95	18.38(0.38)	18.98(1.17)	19.56(1.09)	19.81	1.6	16	77(7.8)	50	[13]	[65]	[-3]	93	680	CR	0.3	OpenShort	(17)	39	-27	-5	20	1.8,98	70

36	Jan/26	9	18.21	18.95	18.31(0.49)	18.76(1.19)	19.35(1.26)	19.95	1.7	16	69(9.4)	50	[17]	[72]	[44]	108	738	UT	0.8	HoldLong?	(19)	45	86	3	20	2.3,100	70
37	Jan/25	15	18.06	18.85	18.22(0.39)	18.54(1.2)	19.11(1.33)	19.51	1.4	17	60(7.5)	50	[14]	[75]	[18]	103	655	UT	0.6	HoldLong?	(15)	47	24	7	20	2.1,100	65
38	Jan/25	14	18.06	18.85	18.15(0.17)	18.32(1.1)	18.86(1.51)	19.39	1.3	17	53(4.4)	50	[6]	[78]	[33]	108	874	UT	1	HoldLong	(15)	53	52	16	20	2.3,100	65
39	Jan/25	13	18.06	18.85	18.12(-0.06)	18.12(0.95)	18.58(1.03)	19.13	1	17	48(-1.8)	50	[-2]	[56]	[37]	100	853	UR	1.1	SmallShort	(2)	36	53	26	20	2,100	65
40	Jan/25	12	18.06	18.85	18.13(-0.17)	17.95(0.73)	18.39(1.21)	18.87	0.8	17	50(-4.9)	45	[-6]	[58]	[35]	83	848	UR	0.9	SmallShort	(-4)	43	41	32	20	1.4,98	65

41	Jan/25	11	18.06	18.85	18.16(-0.22)	17.82(0.34)	18.17(1.17)	18.67	0.6	17	55(-5.5)	50	[-8]	[49]	[53]	60	754	UR	0.9	SmallShort	(-8)	41	84	27	20	0.9,87	65
42	Jan/25	10	18.06	18.85	18.2(-0.33)	17.82(0)	17.96(0.96)	18.27	0.2	17	60(-5)	50	[-12]	[35]	[37]	23	569	UR	0.5	SmallShort	(-13)	34	51	27	20	0.1,70	65
43	Jan/25	9	18.06	18.85	18.26(-0.27)	17.76(-0.11)	17.79(0.74)	18.03	-0	17	65(-2.5)	40	[-10]	[25]	[6]	-12	289	UR	0.4	SmallShort?	(-17)	26	-19	20	20	-0.3,46	65
44	Jan/24	15	17.91	18.68	18.31(-0.22)	17.78(-0.06)	17.66(0.86)	18.12	0.2	14	68(-1.8)	50	[-8]	[28]	[41]	-20	303	UR	0.7	SmallShort?	(-10)	30	75	23	20	-0.3,38	64
45	Jan/24	14	17.91	18.68	18.35(-0.38)	17.79(-0.34)	17.51(0.23)	17.77	-0.1	14	70(-1.3)	50	[-14]	[-0]	[17]	-57	102	UR	0.4	SmallShort	(-13)	9	30	12	20	-0.8,13	64

46	Jan/24	13	17.91	18.68	18.42(-0.43)	17.85(-0.22)	17.47(-0.46)	17.63	-0.3	14	71(0.4)	30	[-16]	[-24]	[19]	-72	-126	RG	0.2	Wait	(-19)	-17	57	10	-20	-1.1,6	64
47	Jan/24	12	17.91	18.68	18.5(-0.48)	17.89(-0.45)	17.55(-0.96)	17.37	-0.5	14	71(3.5)	-25	[-18]	[-47]	[-12]	-89	-379	DT	-0.3	OpenShort	(-18)	-35	-11	4	-20	-1.6,1	64
48	Jan/24	11	17.91	18.68	18.59(-0.48)	17.97(-0.83)	17.72(-0.95)	17.42	-0.5	14	67(4.2)	-25	[-18]	[-54]	[-5]	-92	-397	DT	-0.4	OpenShort	(-21)	-35	13	-31	-20	-1.7,1	64
49	Jan/24	10	17.91	18.68	18.68(-0.53)	18.12(-1.09)	17.89(-1.11)	17.36	-0.5	14	63(8.1)	-25	[-20]	[-65]	[-25]	-103	-466	DT	-0.8	HoldShort	(-18)	-41	-48	-34	-20	-2.1,0	64
50	Jan/24	9	17.91	18.68	18.78(-0.37)	18.32(-0.97)	18.09(-0.71)	17.58	-0.3	14	55(5.4)	-25	[-14]	[-47]	[-44]	-102	-454	DT	-0.9	HoldShort?	(-18)	-26	-97	-34	-20	-2.2,3	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI