|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $65.9350 One month high (close): $68.4050
MDLZ Daily Change: 1.79% Daily StdDev 1.06% MDLZ EMA_5_Trend: 0.39% 10Minute StdDev: $0.5708
Latest Price : $67.89(1.79%) | Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 67.37 | 67.28 | 66.47(0.17) | 66.71(0.04) | 66.7(0.38) | 67.51 | 0.3 | | 1 | 113(-1.9) | 50 | [16] | [43] | [49] | 76 | 90 | UT | 1.5 | HoldLong? | | (15) | 36 | 117 | 26 | 20 | 1.9,78 | 53 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.37(daily_ema_20 -0.21%) 67.28(daily_ema_10 -0.34%) 66.71(hourly_sma_10 -1.19%) 66.47(hourly_sma_20 -1.54%)
Resistance Levels:
|
| | | 2 | Feb/1 | 15 | 67.31 | 67.24 | 66.36(0.17) | 66.68(-0.04) | 66.45(0.11) | 66.74 | -1.1 | | 0 | 115(-17.8) | 50 | [16] | [12] | [7] | 26 | -71 | UT | 0.5 | OpenLong? | | (12) | 10 | 14 | 10 | 12 | 0.7,58 | 48 | | 3 | Feb/1 | 14 | 67.31 | 67.24 | 66.25(-0.08) | 66.71(-0.01) | 66.38(-0.08) | 66.65 | -1.3 | | 0 | 133(-10.6) | -50 | [-8] | [-11] | [15] | 16 | 116 | DP | 0.4 | OpenShort | | (17) | -8 | 42 | 2 | 6 | 0.6,51 | 48 | | 4 | Feb/1 | 13 | 67.31 | 67.24 | 66.3(-0.08) | 66.72(-0.04) | 66.43(-0.2) | 66.38 | -1.8 | | 0 | 144(-6) | -50 | [-8] | [-23] | [3] | -3 | 38 | DP | -0.1 | OpenShort | | (-11) | -19 | 21 | -8 | -20 | 0.1,45 | 48 | | 5 | Feb/1 | 12 | 67.31 | 67.24 | 66.35(-0.06) | 66.72(0) | 66.56(-0.25) | 66.24 | -2.1 | | 0 | 150(-3.4) | -50 | [-6] | [-26] | [-6] | -5 | -23 | DT | -0.4 | OpenShort | | (-8) | -24 | 2 | -17 | -20 | -0.1,48 | 48 | | | | |
| 6 | Feb/1 | 11 | 67.31 | 67.24 | 66.39(-0.11) | 66.75(0.03) | 66.73(-0.27) | 66.23 | -2.1 | | 0 | 153(-7.3) | -50 | [-11] | [-27] | [-15] | 10 | 20 | DT | -0.6 | OpenShort | | (-8) | -26 | -23 | -12 | -20 | -0.2,65 | 48 | | 7 | Feb/1 | 10 | 67.31 | 67.24 | 66.46(-0.12) | 66.73(0.12) | 66.91(-0.21) | 66.38 | -1.8 | | 0 | 160(-14.5) | -50 | [-11] | [-18] | [-37] | 22 | 53 | DT | -0.6 | OpenShort | | (-9) | -20 | -93 | -7 | -20 | -0.1,74 | 48 | | 8 | Feb/1 | 9 | 67.31 | 67.24 | 66.54(-0.09) | 66.65(0.21) | 67.05(0.09) | 66.99 | -0.6 | | 0 | 175(-12.5) | -50 | [-9] | [16] | [3] | 47 | 176 | UR | -0.1 | SmallShort? | | (-8) | 9 | 10 | 2 | -4 | 0.5,84 | 48 | | 9 | Jan/31 | 15 | 67.28 | 67.31 | 66.6(-0.09) | 66.51(0.2) | 66.99(0.07) | 66.92 | -0.6 | | 0 | 187(13.8) | -50 | [-9] | [13] | [-9] | 45 | 151 | RG | -0.1 | Wait? | | (-11) | 7 | -28 | 6 | -4 | 0.3,87 | 51 | | 10 | Jan/31 | 14 | 67.28 | 67.31 | 66.66(0.06) | 66.38(0.21) | 66.94(0.24) | 67.1 | -0.3 | | 0 | 173(0.9) | 40 | [6] | [34] | [2] | 44 | 70 | UT | 0.2 | OpenLong | | (-8) | 23 | -7 | 10 | 20 | 0.4,84 | 51 | | | | |
| 11 | Jan/31 | 13 | 67.28 | 67.31 | 66.62(0.02) | 66.24(0.29) | 66.78(0.36) | 67.15 | -0.2 | | 0 | 173(1.1) | 35 | [2] | [48] | [13] | 40 | 147 | UT | 0.4 | OpenLong | | (5) | 35 | 21 | 14 | 20 | 0.5,77 | 51 | | 12 | Jan/31 | 12 | 67.28 | 67.31 | 66.61(0.02) | 66.05(0.38) | 66.54(0.45) | 67.01 | -0.5 | | 0 | 171(0.3) | 35 | [2] | [61] | [16] | 27 | 147 | UT | 0.5 | OpenLong | | (2) | 43 | 32 | 16 | 20 | 0.4,67 | 51 | | 13 | Jan/31 | 11 | 67.28 | 67.31 | 66.6(-0.02) | 65.8(-0.12) | 66.24(0.32) | 66.8 | -0.8 | | 0 | 171(-0.3) | 30 | [-2] | [24] | [23] | 14 | 124 | UR | 0.6 | SmallShort | | (0) | 31 | 30 | 17 | 20 | 0.2,59 | 51 | | 14 | Jan/31 | 10 | 67.28 | 67.31 | 66.61(-0.02) | 65.88(-0.09) | 66.03(0.33) | 66.61 | -1.2 | | 0 | 171(-0.7) | 40 | [-2] | [26] | [25] | -2 | 96 | UR | 0.6 | SmallShort | | (-3) | 32 | 45 | 17 | 20 | 0,48 | 51 | | 15 | Jan/31 | 9 | 67.28 | 67.31 | 66.62(-0.06) | 65.94(-0.12) | 65.81(0.21) | 66.32 | -1.7 | | 0 | 172(-0.5) | 35 | [-6] | [12] | [26] | -20 | 57 | UR | 0.5 | SmallShort? | | (-5) | 20 | 57 | 10 | 20 | -0.3,38 | 51 | | | | |
| 16 | Jan/28 | 15 | 67.25 | 67.42 | 66.66(-0.09) | 66.02(-0.24) | 65.67(0.18) | 65.95 | -2.1 | | 1 | 173(10.6) | 25 | [-9] | [2] | [25] | -36 | 17 | UR | 0.3 | SmallShort? | | (-9) | 17 | 59 | 8 | 20 | -0.7,32 | 43 | | 17 | Jan/28 | 14 | 67.25 | 67.42 | 66.72(-0.1) | 66.18(-0.38) | 65.55(0.31) | 65.57 | -2.8 | | 1 | 162(5.3) | -25 | [-10] | [8] | [-4] | -52 | -2 | RG | 0 | Wait | | (-12) | 30 | -18 | 5 | 12 | -1.2,28 | 43 | | 18 | Jan/28 | 13 | 67.25 | 67.42 | 66.79(-0.1) | 66.43(-0.37) | 65.35(-0.58) | 65.69 | -2.6 | | 1 | 157(5.8) | -50 | [-10] | [-77] | [8] | -50 | -203 | DP | 0.4 | OpenShort | | (-10) | -56 | 18 | 8 | 5 | -1.2,30 | 43 | | 19 | Jan/28 | 12 | 67.25 | 67.42 | 66.86(-0.09) | 66.68(-0.37) | 65.73(-0.51) | 65.57 | -2.8 | | 1 | 151(7.7) | -50 | [-9] | [-70] | [-7] | -59 | -225 | DT | -0.2 | OpenShort | | (-12) | -49 | -17 | 11 | -20 | -1.4,26 | 43 | | 20 | Jan/28 | 11 | 67.25 | 67.42 | 66.92(-0.07) | 66.93(-0.12) | 66.07(-0.44) | 65.68 | -2.6 | | 1 | 143(7.9) | -35 | [-7] | [-51] | [8] | -68 | -228 | DP | -0.4 | OpenShort | | (-9) | -42 | 64 | -30 | -20 | -1.4,17 | 43 | | | | |
| 21 | Jan/28 | 10 | 67.25 | 67.42 | 66.97(-0.09) | 67.01(-0.21) | 66.36(-0.61) | 65.27 | -3.2 | | 1 | 135(9.4) | -45 | [-9] | [-72] | [21] | -75 | -309 | DP | -1.3 | OpenShort | | (-10) | -59 | 110 | -28 | -20 | -2.1,28 | 43 | | 22 | Jan/28 | 9 | 67.25 | 67.42 | 67.03(-0.18) | 67.15(-0.37) | 66.77(-1.1) | 64.57 | -4.4 | | 1 | 126(47.1) | -50 | [-17] | [-129] | [-172] | -93 | -460 | DT | -2.9 | OpenShort? | | (-16) | -106 | -453 | -36 | -20 | -3.2,37 | 43 | | 23 | Jan/27 | 15 | 67.23 | 67.55 | 67.15(0.06) | 67.4(0.1) | 67.51(-0.18) | 67.57 | 0.5 | | 5 | 79(8.3) | 45 | [6] | [-11] | [12] | 22 | -39 | RG | 0.1 | Wait? | | (7) | -17 | 44 | -12 | -7 | 0.9,49 | 51 | | 24 | Jan/27 | 14 | 67.23 | 67.55 | 67.15(0) | 67.33(0.03) | 67.63(-0.24) | 67.28 | 0.1 | | 5 | 71(0) | -5 | [0] | [-22] | [2] | 8 | -29 | RG | -0.7 | Wait | | (3) | -24 | 24 | -31 | -12 | 0.4,48 | 51 | | 25 | Jan/27 | 13 | 67.23 | 67.55 | 67.11(0.04) | 67.31(0.01) | 67.79(0.18) | 67.12 | -0.2 | | 5 | 71(-4) | 20 | [4] | [20] | [-26] | 14 | 5 | CR | -1.4 | HoldShort | | (-1) | 18 | -60 | -24 | -20 | 0,64 | 51 | | | | |
| 26 | Jan/27 | 12 | 67.23 | 67.55 | 67.08(0.07) | 67.3(0.07) | 67.67(0.22) | 67.52 | 0.4 | | 5 | 75(0.3) | 15 | [7] | [28] | [-28] | 58 | 55 | CR | -0.3 | HoldShort | | (9) | 22 | -81 | -9 | 6 | 0.9,85 | 51 | | 27 | Jan/27 | 11 | 67.23 | 67.55 | 67.03(0.07) | 67.25(0.16) | 67.52(0.36) | 68.06 | 1.2 | | 5 | 74(9.5) | 50 | [7] | [46] | [6] | 101 | 170 | UT | 1.1 | HoldLong | | (10) | 36 | -19 | 49 | 20 | 2.1,98 | 51 | | 28 | Jan/27 | 10 | 67.23 | 67.55 | 66.98(0.06) | 67.14(0.18) | 67.28(0.4) | 68.19 | 1.4 | | 5 | 65(15.1) | 50 | [6] | [51] | [18] | 87 | 219 | UT | 2.1 | OpenLong | | (9) | 40 | 19 | 33 | 20 | 2.8,67 | 51 | | 29 | Jan/27 | 9 | 67.23 | 67.55 | 66.94(-0.01) | 67.02(0.16) | 67.01(0.28) | 68.06 | 1.2 | | 5 | 50(-4.6) | 45 | [-1] | [36] | [91] | 85 | 247 | UR | 3.2 | SmallShort? | | (4) | 28 | 243 | 28 | 20 | 3.4,50 | 51 | | 30 | Jan/26 | 15 | 67.18 | 67.53 | 66.95(-0.12) | 66.91(-0.04) | 66.82(-0.18) | 66.48 | -1 | | 3 | 54(-8.9) | -50 | [-12] | [-24] | [-23] | -46 | 4 | DT | -0.9 | OpenShort? | | (-12) | -18 | -52 | -13 | -20 | -1.3,37 | 44 | | | | |
| 31 | Jan/26 | 14 | 67.18 | 67.53 | 67.03(-0.13) | 66.94(0.04) | 66.94(-0.04) | 66.82 | -0.5 | | 3 | 63(-16.3) | -45 | [-13] | [-6] | [-6] | -11 | 87 | DT | -0.3 | OpenShort | | (-10) | -4 | -12 | 0 | -20 | -0.5,52 | 44 | | 32 | Jan/26 | 13 | 67.18 | 67.53 | 67.12(-0.13) | 66.91(0.03) | 66.97(-0.06) | 66.9 | -0.4 | | 3 | 79(-14.2) | -40 | [-13] | [-8] | [-1] | 1 | 82 | DT | -0.1 | OpenShort | | (-13) | -6 | -6 | 7 | -4 | -0.4,61 | 44 | | 33 | Jan/26 | 12 | 67.18 | 67.53 | 67.21(-0.13) | 66.91(0) | 67.01(-0.03) | 66.94 | -0.4 | | 3 | 94(-13) | -40 | [-13] | [-7] | [-1] | -8 | 80 | DT | -0.1 | OpenShort | | (-13) | -3 | -7 | 7 | 0 | -0.4,52 | 44 | | 34 | Jan/26 | 11 | 67.18 | 67.53 | 67.3(-0.15) | 66.89(-0.04) | 67.03(0.04) | 66.99 | -0.3 | | 3 | 107(-11.5) | -25 | [-15] | [-2] | [4] | -12 | 106 | DP | -0.1 | OpenShort | | (-15) | 4 | 3 | 8 | 20 | -0.4,48 | 44 | | 35 | Jan/26 | 10 | 67.18 | 67.53 | 67.4(-0.15) | 66.92(0.1) | 67(0.1) | 66.97 | -0.3 | | 3 | 118(-11.5) | -20 | [-15] | [10] | [-6] | -21 | 111 | RG | -0 | Wait | | (-15) | 10 | -18 | 8 | -16 | -0.5,42 | 44 | | | | |
| 36 | Jan/26 | 9 | 67.18 | 67.53 | 67.5(-0.18) | 66.85(0.06) | 66.93(0.12) | 67.09 | -0.1 | | 3 | 130(-9.9) | 0 | [-18] | [10] | [5] | -29 | 144 | UR | 0.2 | SmallShort? | | (-16) | 12 | 9 | 11 | 7 | -0.5,34 | 44 | | 37 | Jan/25 | 15 | 67.15 | 67.61 | 67.62(-0.12) | 66.81(-0.01) | 66.85(0.1) | 67.03 | -0.2 | | 6 | 140(4) | 10 | [-12] | [7] | [2] | -37 | 51 | UR | 0.2 | SmallShort? | | (-18) | 10 | -7 | 11 | 20 | -0.6,28 | 56 | | 38 | Jan/25 | 14 | 67.15 | 67.61 | 67.7(-0.07) | 66.82(-0.04) | 66.78(0.06) | 67.08 | -0.1 | | 6 | 136(1.1) | 50 | [-7] | [2] | [18] | -44 | -8 | UR | 0.3 | SmallShort | | (-13) | 6 | 41 | 10 | 20 | -0.6,21 | 56 | | 39 | Jan/25 | 13 | 67.15 | 67.61 | 67.75(-0.09) | 66.85(-0.21) | 66.74(-0.15) | 66.81 | -0.5 | | 6 | 134(3.8) | -5 | [-9] | [-27] | [7] | -62 | -89 | RG | 0.1 | Wait | | (-9) | -15 | 13 | 1 | 20 | -1,13 | 56 | | 40 | Jan/25 | 12 | 67.15 | 67.61 | 67.81(-0.09) | 66.99(-0.21) | 66.84(0.09) | 66.72 | -0.6 | | 6 | 131(4.7) | 15 | [-9] | [-4] | [7] | -69 | -51 | RG | -0.1 | Wait | | (-10) | 9 | 15 | 0 | 20 | -1.2,11 | 56 | | | | |
| 41 | Jan/25 | 11 | 67.15 | 67.61 | 67.87(-0.09) | 67.13(-0.28) | 66.78(0.03) | 66.62 | -0.7 | | 6 | 126(5.9) | -10 | [-9] | [-13] | [-3] | -73 | -85 | DT | -0.2 | OpenShort | | (-10) | 3 | -9 | -3 | 5 | -1.4,12 | 56 | | 42 | Jan/25 | 10 | 67.15 | 67.61 | 67.93(-0.12) | 67.32(-0.33) | 66.76(-0.22) | 66.68 | -0.7 | | 6 | 120(8.9) | -45 | [-12] | [-41] | [-10] | -65 | -116 | DT | -0.1 | OpenShort | | (-9) | -22 | -35 | 13 | -6 | -1.4,20 | 56 | | 43 | Jan/25 | 9 | 67.15 | 67.61 | 68.01(-0.04) | 67.54(-0.25) | 66.91(-0.06) | 66.91 | -0.3 | | 6 | 111(2.8) | -10 | [-4] | [-19] | [-15] | -69 | -136 | DT | 0 | OpenShort? | | (-9) | -6 | -52 | 14 | 5 | -1.4,16 | 56 | | 44 | Jan/24 | 15 | 67.09 | 67.63 | 68.04(-0.04) | 67.71(-0.25) | 66.95(-0.27) | 67.25 | 0.2 | | 9 | 108(13.4) | 50 | [-4] | [-39] | [46] | -65 | -146 | RG | 0.4 | Wait? | | (-4) | -27 | 133 | 9 | -2 | -1,10 | 67 | | 45 | Jan/24 | 14 | 67.09 | 67.63 | 68.07(-0.12) | 67.88(-0.41) | 67.13(-0.53) | 66.39 | -0.9 | | 9 | 95(13.2) | -30 | [-12] | [-76] | [-18] | -105 | -263 | DT | -1 | HoldShort | | (-10) | -53 | -34 | -10 | -20 | -2.2,0 | 67 | | | | |
| 46 | Jan/24 | 13 | 67.09 | 67.63 | 68.15(-0.09) | 68.16(-0.38) | 67.49(-0.57) | 66.61 | -0.6 | | 9 | 82(12.3) | -25 | [-9] | [-77] | [-40] | -110 | -282 | DT | -1.3 | HoldShort | | (-10) | -57 | -87 | -27 | -20 | -2.4,0 | 67 | | 47 | Jan/24 | 12 | 67.09 | 67.63 | 68.21(-0.04) | 68.42(-0.25) | 67.88(-0.45) | 67.18 | 0.1 | | 9 | 69(5.9) | 0 | [-4] | [-58] | [-22] | -91 | -222 | RG | -1.3 | SmallLong | | (-4) | -45 | -35 | -28 | -20 | -1.9,7 | 67 | | 48 | Jan/24 | 11 | 67.09 | 67.63 | 68.24(-0.06) | 68.59(-0.09) | 68.19(-0.41) | 67.41 | 0.4 | | 9 | 64(3.9) | -10 | [-6] | [-46] | [-46] | -75 | -162 | DT | -1.5 | OpenShort | | (-4) | -41 | -102 | -25 | -20 | -1.6,15 | 67 | | 49 | Jan/24 | 10 | 67.09 | 67.63 | 68.28(0.01) | 68.65(0.03) | 68.47(-0.22) | 68.09 | 1.3 | | 9 | 60(-0.5) | 35 | [1] | [-19] | [-9] | -29 | -94 | DR | -0.8 | OpenShort | | (0) | -22 | -9 | -10 | -20 | -0.4,31 | 67 | | 50 | Jan/24 | 9 | 67.09 | 67.63 | 68.27(0.03) | 68.63(0.03) | 68.62(-0.32) | 68.15 | 1.3 | | 9 | 60(-1.7) | 10 | [3] | [-29] | [-25] | -8 | -128 | DR | -1 | OpenShort? | | (1) | -32 | -59 | -3 | -20 | -0.2,47 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|