|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $477.6900 One month high (close): $566.0000
COST Daily Change: 2.82% Daily StdDev 1.76% COST EMA_5_Trend: 1.62% 10Minute StdDev: $8.4326
Latest Price : $522.96(2.82%) | Fri. Feb 4, 2022($3.1) Thu. Feb 3, 2022($3.6) Wed. Feb 2, 2022($7.8) Tue. Feb 1, 2022($3.4) Mon. Jan 31, 2022($7.8) Fri. Jan 28, 2022($4) Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($6.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 505.37 | 493.22 | 498.12(0.33) | 504.22(0.28) | 506.74(0.42) | 514.14 | 0.4 | | -10 | 36(0.5) | 25 | [19] | [39] | [34] | 100 | 117 | UT | 0.9 | CloseLong? | | (19) | 24 | 81 | 7 | 20 | 2,100 | 45 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces: 505.37(daily_ema_20 -1.71%)
Support Levels: 504.22(hourly_sma_10 -1.93%) 498.12(hourly_sma_20 -3.12%) 493.22(weak_daily_ema_10 -4.07%)
Resistance Levels:
|
| | | 2 | Feb/1 | 15 | 507.06 | 489.56 | 496.47(0.31) | 502.81(0.17) | 504.62(0.35) | 507.64 | 0 | | -17 | 35(2.1) | 40 | [18] | [30] | [16] | 85 | 20 | UT | 0.4 | OpenLong? | | (18) | 20 | 39 | 3 | 20 | 1.4,100 | 41 | | 3 | Feb/1 | 14 | 507.06 | 489.56 | 494.96(0.22) | 501.97(0.12) | 502.84(0.12) | 504.5 | -0.1 | | -17 | 33(-0.4) | 15 | [13] | [14] | [5] | 78 | 15 | UT | 0.2 | HoldLong | | (18) | 7 | 11 | 0 | 10 | 1.1,100 | 41 | | 4 | Feb/1 | 13 | 507.06 | 489.56 | 493.89(0.21) | 501.36(0.13) | 502.25(0.02) | 503.61 | -0.1 | | -17 | 33(-0.2) | 5 | [12] | [9] | [0] | 78 | 12 | RG | 0.2 | Wait | | (14) | 1 | -2 | 4 | 3 | 1.1,100 | 41 | | 5 | Feb/1 | 12 | 507.06 | 489.56 | 492.84(0.21) | 500.72(0.21) | 502.13(0.09) | 503.76 | -0.1 | | -17 | 34(0.6) | 10 | [12] | [15] | [-0] | 77 | 48 | RG | 0.2 | Wait | | (15) | 5 | -0 | -2 | -1 | 1.3,94 | 41 | | | | |
| 6 | Feb/1 | 11 | 507.06 | 489.56 | 491.81(0.17) | 499.68(0.32) | 501.69(0.15) | 503.78 | -0.1 | | -17 | 33(1.7) | 35 | [10] | [21] | [20] | 77 | 119 | UT | 0.2 | OpenLong | | (14) | 9 | 64 | -5 | -6 | 1.4,92 | 41 | | 7 | Feb/1 | 10 | 507.06 | 489.56 | 490.97(0.06) | 498.1(0.26) | 500.92(-0.07) | 498.67 | -0.3 | | -17 | 31(0.5) | -50 | [4] | [5] | [-18] | 66 | 88 | CR | -0.3 | HoldShort | | (8) | -4 | -36 | -10 | -20 | 1,91 | 41 | | 8 | Feb/1 | 9 | 507.06 | 489.56 | 490.69(0.12) | 496.81(0.33) | 501.27(0.18) | 501.57 | -0.2 | | -17 | 31(1.9) | -15 | [7] | [23] | [-5] | 83 | 152 | CR | 0 | OpenShort? | | (7) | 10 | -14 | -4 | 5 | 1.4,98 | 41 | | 9 | Jan/31 | 15 | 509.62 | 487.3 | 490.11(0.1) | 495.19(0.32) | 500.39(0.21) | 502.75 | -0.2 | | -23 | 29(4.8) | -5 | [6] | [22] | [7] | 93 | 215 | RG | 0.3 | Wait? | | (8) | 12 | 13 | -2 | 20 | 1.7,100 | 41 | | 10 | Jan/31 | 14 | 509.62 | 487.3 | 489.6(0.21) | 493.6(0.32) | 499.34(0.34) | 501.77 | -0.3 | | -23 | 24(1.4) | 35 | [12] | [31] | [9] | 95 | 134 | UT | 0.4 | OpenLong | | (6) | 20 | 18 | -3 | 20 | 1.8,100 | 41 | | | | |
| 11 | Jan/31 | 13 | 509.62 | 487.3 | 488.56(0.12) | 492.01(0.39) | 497.65(0.48) | 500.3 | -0.3 | | -23 | 23(2.1) | 25 | [7] | [40] | [8] | 95 | 240 | UT | 0.4 | OpenLong | | (13) | 28 | 15 | 0 | 20 | 1.8,100 | 41 | | 12 | Jan/31 | 12 | 509.62 | 487.3 | 487.98(0.09) | 490.11(0.45) | 495.27(0.6) | 499.1 | -0.4 | | -23 | 21(1.9) | 15 | [5] | [49] | [7] | 98 | 286 | UT | 0.7 | OpenLong | | (7) | 35 | 9 | 11 | 20 | 1.9,100 | 41 | | 13 | Jan/31 | 11 | 509.62 | 487.3 | 487.54(0.08) | 487.93(0.31) | 492.3(0.48) | 498.39 | -0.4 | | -23 | 19(2) | 10 | [5] | [37] | [17] | 103 | 257 | RG | 1.2 | SmallShort | | (6) | 28 | 18 | 26 | 20 | 2.1,100 | 41 | | 14 | Jan/31 | 10 | 509.62 | 487.3 | 487.15(0.08) | 486.4(0.31) | 489.93(0.46) | 497.02 | -0.4 | | -23 | 17(2) | 10 | [5] | [36] | [27] | 94 | 232 | RG | 1.5 | SmallShort | | (4) | 27 | 43 | 34 | 20 | 2.1,91 | 41 | | 15 | Jan/31 | 9 | 509.62 | 487.3 | 486.74(0.07) | 484.89(0.21) | 487.68(0.29) | 493.61 | -0.6 | | -23 | 15(0.8) | 10 | [4] | [23] | [32] | 64 | 142 | RG | 1.4 | SmallShort? | | (3) | 17 | 68 | 16 | 20 | 1.6,74 | 41 | | | | |
| 16 | Jan/28 | 15 | 512.53 | 486.77 | 486.39(0.04) | 483.88(0.02) | 486.25(0.29) | 488.33 | -0.8 | | -30 | 14(1.1) | 10 | [2] | [14] | [23] | 24 | 70 | RG | 0.5 | Wait? | | (1) | 17 | 52 | 7 | 20 | 0.5,61 | 26 | | 17 | Jan/28 | 14 | 512.53 | 486.77 | 486.19(0.05) | 483.79(-0.16) | 484.86(0.27) | 484.37 | -0.9 | | -30 | 13(-1) | -35 | [3] | [8] | [-6] | -7 | -24 | CR | -0.1 | HoldShort | | (0) | 16 | -29 | 3 | 20 | -0.5,56 | 26 | | 18 | Jan/28 | 13 | 512.53 | 486.77 | 485.93(0.07) | 484.56(-0.1) | 483.55(0.13) | 486.6 | -0.8 | | -30 | 14(-0.8) | -15 | [4] | [2] | [8] | 15 | -25 | RG | 0.7 | Wait | | (5) | 8 | 3 | 20 | 20 | 0.2,60 | 26 | | 19 | Jan/28 | 12 | 512.53 | 486.77 | 485.58(0.11) | 485.04(-0.12) | 482.9(0.17) | 486.34 | -0.8 | | -30 | 15(-1.3) | 5 | [7] | [5] | [8] | 3 | -44 | RG | 0.8 | SmallShort | | (5) | 10 | 3 | 21 | 20 | 0.2,48 | 26 | | 20 | Jan/28 | 11 | 512.53 | 486.77 | 485.06(0.11) | 485.6(0.11) | 482.07(0.13) | 486.15 | -0.9 | | -30 | 16(-1.3) | 30 | [7] | [9] | [21] | -17 | -53 | UT | 0.8 | OpenLong | | (7) | 8 | 64 | 3 | -13 | 0.2,28 | 26 | | | | |
| 21 | Jan/28 | 10 | 512.53 | 486.77 | 484.54(0.07) | 485.08(-0.16) | 481.43(-0.28) | 481.31 | -1 | | -30 | 17(-1.3) | -25 | [4] | [-24] | [13] | -46 | -202 | RG | -0 | Wait | | (4) | -17 | 51 | -13 | -20 | -0.6,19 | 26 | | 22 | Jan/28 | 9 | 512.53 | 486.77 | 484.21(0.01) | 485.86(-0.26) | 482.76(-0.58) | 477.46 | -1.1 | | -30 | 18(-0.2) | -50 | [1] | [-45] | [-34] | -60 | -286 | DR | -0.9 | OpenShort? | | (3) | -34 | -73 | -25 | -20 | -1.2,20 | 26 | | 23 | Jan/27 | 15 | 516.07 | 489.02 | 484.15(0.06) | 487.14(-0.16) | 485.56(-0.34) | 483.05 | -1 | | -33 | 19(0) | -50 | [4] | [-29] | [-4] | -26 | -157 | DR | -0.4 | OpenShort? | | (4) | -20 | 8 | -26 | -20 | -0.2,29 | 19 | | 24 | Jan/27 | 14 | 516.07 | 489.02 | 483.85(-0.02) | 487.93(-0.14) | 487.23(-0.4) | 482.46 | -1 | | -33 | 19(0) | -50 | [-1] | [-34] | [-12] | -8 | -106 | DT | -0.8 | OpenShort | | (4) | -24 | -11 | -30 | -20 | -0.2,47 | 19 | | 25 | Jan/27 | 13 | 516.07 | 489.02 | 483.94(0.06) | 488.62(-0.06) | 489.19(0.08) | 483.27 | -1 | | -33 | 19(-0.5) | -50 | [4] | [-2] | [-25] | 15 | -48 | DR | -1 | OpenShort | | (-1) | 5 | -53 | -16 | -20 | -0.1,67 | 19 | | | | |
| 26 | Jan/27 | 12 | 516.07 | 489.02 | 483.65(0.13) | 488.93(0.07) | 488.78(-0.03) | 487.38 | -0.9 | | -33 | 19(-0.5) | -45 | [8] | [-3] | [-22] | 52 | -50 | DR | -0.2 | OpenShort | | (7) | -2 | -55 | -7 | -20 | 0.6,87 | 19 | | 27 | Jan/27 | 11 | 516.07 | 489.02 | 483.04(0.19) | 488.58(0.26) | 488.94(0.04) | 491.66 | -0.8 | | -33 | 20(-0.3) | 10 | [11] | [8] | [4] | 82 | 10 | RG | 0.4 | Wait | | (11) | 2 | 6 | 18 | -12 | 1.4,97 | 19 | | 28 | Jan/27 | 10 | 516.07 | 489.02 | 482.1(0.15) | 487.31(0.25) | 488.76(0.04) | 491.16 | -0.8 | | -33 | 20(1) | -20 | [9] | [7] | [-5] | 64 | 58 | CR | 0.4 | HoldShort | | (13) | 2 | -13 | -5 | 5 | 1.4,79 | 19 | | 29 | Jan/27 | 9 | 516.07 | 489.02 | 481.4(0.1) | 486.08(0.33) | 488.56(0.12) | 492.2 | -0.7 | | -33 | 19(1.5) | 20 | [6] | [13] | [48] | 72 | 153 | UT | 0.6 | OpenLong? | | (10) | 7 | 143 | -8 | 18 | 1.8,77 | 19 | | 30 | Jan/26 | 15 | 520.26 | 492.99 | 481.4(0) | 484.49(0.09) | 487.99(-0.25) | 481.27 | -1.2 | | -32 | 17(0.3) | -50 | [0] | [-17] | [-41] | 29 | -49 | DR | -1.2 | OpenShort? | | (-1) | -15 | -94 | -24 | -20 | 0.1,76 | 18 | | | | |
| 31 | Jan/26 | 14 | 520.26 | 492.99 | 480.91(0.06) | 484.07(0.31) | 489.21(0.21) | 488.56 | -1 | | -32 | 17(0.9) | -45 | [4] | [17] | [-9] | 80 | 152 | CR | -0.1 | OpenShort | | (6) | 13 | -25 | -7 | 3 | 1.4,95 | 18 | | 32 | Jan/26 | 13 | 520.26 | 492.99 | 480.61(0.05) | 482.55(0.29) | 488.19(0.49) | 490.47 | -0.9 | | -32 | 16(1.1) | -15 | [3] | [33] | [5] | 95 | 278 | RG | 0.4 | Wait | | (5) | 29 | -2 | 8 | 20 | 1.8,100 | 18 | | 33 | Jan/26 | 12 | 520.26 | 492.99 | 480.37(0.05) | 481.14(0.29) | 485.82(0.47) | 490.62 | -0.9 | | -32 | 15(1.1) | 5 | [3] | [32] | [14] | 100 | 274 | RG | 1 | SmallShort | | (3) | 28 | 16 | 20 | 20 | 2,100 | 18 | | 34 | Jan/26 | 11 | 520.26 | 492.99 | 480.14(0.03) | 479.74(0.1) | 483.56(0.54) | 489.38 | -0.9 | | -32 | 14(0.8) | -5 | [2] | [30] | [29] | 100 | 289 | RG | 1.3 | SmallShort | | (3) | 32 | 40 | 38 | 20 | 2,100 | 18 | | 35 | Jan/26 | 10 | 520.26 | 492.99 | 479.98(-0.04) | 479.24(0.19) | 480.97(0.44) | 486.33 | -1 | | -32 | 13(-1.1) | -25 | [-2] | [26] | [19] | 72 | 273 | UR | 1.2 | SmallShort | | (0) | 26 | 26 | 31 | 20 | 1.5,84 | 18 | | | | |
| 36 | Jan/26 | 9 | 520.26 | 492.99 | 480.18(-0.06) | 478.33(0.17) | 478.86(0.41) | 484.28 | -1.1 | | -32 | 14(-1.2) | -20 | [-4] | [23] | [34] | 41 | 244 | UR | 1.1 | SmallShort? | | (-4) | 24 | 74 | 31 | 20 | 0.9,68 | 18 | | 37 | Jan/25 | 15 | 524.33 | 496.77 | 480.47(-0.1) | 477.51(0.13) | 476.91(0.11) | 478.68 | -1.4 | | -33 | 16(-0.8) | -50 | [-6] | [3] | [-1] | -14 | 81 | RG | 0.3 | Wait? | | (-8) | 7 | -9 | 14 | -9 | -0.3,44 | 13 | | 38 | Jan/25 | 14 | 524.33 | 496.77 | 480.94(-0.07) | 476.87(0.04) | 476.4(0.12) | 479.35 | -1.4 | | -33 | 16(-0.5) | -40 | [-4] | [2] | [18] | -21 | 65 | UR | 0.5 | SmallShort | | (-6) | 7 | 40 | 15 | 20 | -0.3,37 | 13 | | 39 | Jan/25 | 13 | 524.33 | 496.77 | 481.3(-0.17) | 476.67(-0.14) | 475.85(-0.35) | 476.32 | -1.5 | | -33 | 17(-1.1) | -50 | [-10] | [-33] | [3] | -51 | -22 | DP | 0.1 | OpenShort | | (-7) | -21 | 4 | -3 | 20 | -0.9,22 | 13 | | 40 | Jan/25 | 12 | 524.33 | 496.77 | 482.14(-0.19) | 477.35(-0.08) | 477.53(-0.06) | 476.02 | -1.5 | | -33 | 18(-1.3) | -50 | [-11] | [-14] | [7] | -56 | 35 | DP | -0.3 | OpenShort | | (-11) | -4 | 24 | -5 | -2 | -1,19 | 13 | | | | |
| 41 | Jan/25 | 11 | 524.33 | 496.77 | 483.07(-0.25) | 477.75(-0.19) | 477.81(-0.06) | 474.21 | -1.5 | | -33 | 19(-1.4) | -50 | [-15] | [-19] | [-13] | -66 | 43 | DT | -0.6 | OpenShort | | (-14) | -4 | -28 | -14 | -12 | -1.4,19 | 13 | | 42 | Jan/25 | 10 | 524.33 | 496.77 | 484.28(-0.23) | 478.66(-0.21) | 478.11(0.14) | 476.36 | -1.5 | | -33 | 21(-1.2) | -50 | [-14] | [-7] | [1] | -43 | 91 | DP | -0.3 | OpenShort | | (-15) | 8 | -4 | 9 | 8 | -1.2,37 | 13 | | 43 | Jan/25 | 9 | 524.33 | 496.77 | 485.42(-0.17) | 479.68(-0.16) | 477.46(0.03) | 476.71 | -1.4 | | -33 | 22(-0.2) | -50 | [-10] | [-11] | [-31] | -42 | -11 | DT | -0.1 | OpenShort? | | (-15) | 2 | -99 | 14 | -1 | -1.2,38 | 13 | | 44 | Jan/24 | 15 | 528.71 | 500.93 | 486.27(-0.1) | 480.46(-0.05) | 477.32(0.03) | 484.32 | -1.4 | | -31 | 22(-1.2) | -30 | [-6] | [-7] | [40] | -23 | 63 | DP | 1 | OpenShort? | | (-8) | 2 | 91 | 27 | 20 | -0.3,35 | 14 | | 45 | Jan/24 | 14 | 528.71 | 500.93 | 486.78(-0.16) | 480.72(-0.26) | 477.18(-0.08) | 477.41 | -1.6 | | -31 | 23(0.5) | -50 | [-10] | [-21] | [10] | -69 | -56 | DP | 0 | OpenShort | | (-11) | -5 | 22 | 10 | 10 | -1.3,14 | 14 | | | | |
| 46 | Jan/24 | 13 | 528.71 | 500.93 | 487.56(-0.19) | 481.96(-0.29) | 477.57(-0.32) | 475.73 | -1.7 | | -31 | 23(1.3) | -50 | [-11] | [-36] | [12] | -85 | -135 | DP | -0.3 | OpenShort | | (-12) | -19 | 43 | -1 | -20 | -1.6,5 | 14 | | 47 | Jan/24 | 12 | 528.71 | 500.93 | 488.47(-0.23) | 483.38(-0.35) | 479.1(-0.6) | 472.47 | -1.8 | | -31 | 21(3.4) | -50 | [-14] | [-56] | [-29] | -103 | -252 | DT | -1 | HoldShort | | (-15) | -36 | -67 | 1 | -20 | -2.3,5 | 14 | | 48 | Jan/24 | 11 | 528.71 | 500.93 | 489.62(-0.15) | 485.07(-0.18) | 481.99(-0.33) | 477.56 | -1.6 | | -31 | 18(1.9) | -50 | [-9] | [-33] | [-33] | -98 | -186 | DT | -0.8 | OpenShort | | (-11) | -20 | -67 | -33 | -20 | -2.1,5 | 14 | | 49 | Jan/24 | 10 | 528.71 | 500.93 | 490.38(-0.06) | 485.94(-0.19) | 483.6(-0.12) | 482.7 | -1.4 | | -31 | 16(0.8) | -50 | [-4] | [-19] | [7] | -83 | -131 | DP | -0.2 | OpenShort | | (-7) | -7 | 35 | -28 | -4 | -1.5,5 | 14 | | 50 | Jan/24 | 9 | 528.71 | 500.93 | 490.68(-0.12) | 486.88(-0.31) | 484.17(-0.46) | 480.03 | -1.5 | | -31 | 15(2.3) | -50 | [-7] | [-44] | [-23] | -105 | -215 | DT | -0.8 | HoldShort? | | (-6) | -28 | -42 | -35 | -20 | -2.2,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|