Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 2, 2022



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $50.8000      One month high (close): $62.4400

AYX Daily Change: -4.37%   Daily StdDev 3.19%   AYX EMA_5_Trend: 1.03%   10Minute StdDev: $0

Latest Price :  $53.56(-4.37%)

Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.03%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 1.66%(42%)   Avg negative next hour return: -0.75%(58%)
     Wed. Feb. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/29   55.68  53.66  54.88(0.44 55.99(-0.07 55.85(-0.2555.33-0.1    -1261(-8.5)-50[14][-7][-21]16-385DR-0.3OpenShort?    (12)-8-39-16-200.3,5836

Daily Trend: %
Up Forces:
Down Forces: 53.66(daily_ema_10 -3.02%)  
Support Levels: 54.88(weak_hourly_sma_20 -0.81%)  
Resistance Levels: 55.68(daily_ema_20 0.63%)   55.99(hourly_sma_10 1.19%)  
 
2Feb/115   56  53.94  54.64(0.46 56.03(0.02 55.99(0.0455.98-0    -1170(-2.3)5[14][4][2]49-165RG-0Wait?    (17)19-4-90.7,8139
3Feb/114   56  53.94  54.39(0.46 56.02(0.04 55.97(-0.1255.83-0.1    -1172(-3.8)-25[15][-0][-9]55-199DR-0.1OpenShort    (16)-4-17-5-200.7,8739
4Feb/113   56  53.94  54.14(0.46 56(0.16 56.04(-0.1256.110    -1176(-1.3)-15[15][2][2]63-99RG0Wait    (17)-412-3-140.9,9039
5Feb/112   56  53.94  53.89(0.45 55.91(0.18 56.11(-0.0455.92-0    -1177(-1.3)-25[14][4][-7]62-46CR-0.1HoldShort    (16)-1-11-7-200.9,8939
 
6Feb/111   56  53.94  53.65(0.43 55.81(0.69 56.13(0.1456.10    -1178(1.2)-10[14][18][-4]6993CR-0HoldShort    (17)415-8-201.1,9139
7Feb/110   56  53.94  53.42(0.36 55.43(0.75 56.05(-0.0455.86-0    -1177(2)-35[11][13][-15]71116CR-0.1HoldShort    (15)-1-16-7-201.1,9339
8Feb/19   56  53.94  53.23(0.4 55.02(0.73 56.07(0.256.120    -1175(3)-20[13][20][-10]83214CR0OpenShort?    (14)6-25-4-161.4,9839
9Jan/3115   56.29  53.96  53.02(0.42 54.62(0.79 55.96(0.4756.540.1    -1172(12.3)25[13][30][16]92378UT0.3OpenLong?    (16)1531-4201.7,9948
10Jan/3114   56.29  53.96  52.8(0.48 54.19(0.78 55.7(0.3856.03-0.1    -1160(3.6)20[15][27][10]92257UT0.2OpenLong    (13)1215-5201.7,9948
 
11Jan/3113   56.29  53.96  52.55(0.27 53.77(0.98 55.49(1.2455.78-0.2    -1156(5)20[9][56][1]94645UT0.2OpenLong    (16)39-7-7201.8,9948
12Jan/3112   56.29  53.96  52.41(0.27 53.25(0.95 54.81(1.5855.9-0.1    -1151(6.4)20[9][66][19]105785UT0.7HoldLong    (10)5022-1202.2,10048
13Jan/3111   56.29  53.96  52.27(0.23 52.75(0.88 53.96(1.2855.54-0.2    -1145(6)10[7][55][24]108712RG1.1SmallShort    (9)401524202.3,10048
14Jan/3110   56.29  53.96  52.15(0.27 52.29(0.83 53.28(1.2255.29-0.3    -1139(7.9)20[9][53][32]115632UT1.6HoldLong    (7)382237202.6,10048
15Jan/319   56.29  53.96  52.01(0.21 51.86(0.72 52.64(1.1354.93-0.4    -1131(6.6)10[7][48][80]107628RG2.3SmallShort?    (8)3516331203,8248
 
16Jan/2815   56.44  54.01  51.9(-0.02 51.49(0.18 52.05(0.7452.42-1.2    -1524(0.6)-5[-1][23][26]36288UR0.5SmallShort?    (-1)235113200.7,6837
17Jan/2814   56.44  54.01  51.91(-0.04 51.4(-0.1 51.67(0.2551.65-1.5    -1524(0.1)-50[-1][3][-3]547RG-0Wait    (-3)8-301520-0.3,6237
18Jan/2813   56.44  54.01  51.93(-0.06 51.45(0.04 51.54(0.4552.11-1.3    -1524(-0.3)-35[-2][12][8]13192UR0.7SmallShort    (1)14-1235200.2,5837
19Jan/2812   56.44  54.01  51.96(0.06 51.43(0.06 51.31(0.4752.29-1.3    -1524(0.1)10[2][14][25]-3116RG1.2SmallShort    (-1)153527200.4,3737
20Jan/2811   56.44  54.01  51.96(0)  51.4(0.16 51.07(0.3351.75-1.4    -1524(-0.4)0[0][10][30]-3949UR0.9SmallShort    (0)11771714-0.2,1637
 
21Jan/2810   56.44  54.01  51.93(-0.17 51.32(-0.5 50.9(-0.4750.6-1.8    -1524(2.5)-50[-5][-27][-9]-92-213DT-0.4OpenShort    (-4)-15-23-5-2-1.7,137
22Jan/289   56.44  54.01  52.02(-0.17 51.58(-0.42 51.14(-0.4350.94-1.7    -1522(0.4)-50[-5][-25][1]-84-151DP-0.3OpenShort?    (-4)-143-410-1.5,437
23Jan/2715   56.87  54.45  52.11(-0.27 51.8(-0.44 51.36(-0.3950.9-1.8    -1721(0.7)-50[-9][-26][-12]-90-65DT-0.7HoldShort?    (-7)-13-21-14-20-1.7,331
24Jan/2714   56.87  54.45  52.25(-0.23 52.03(-0.27 51.56(-0.3551.21-1.7    -1721(-0.9)-50[-8][-22][-3]-76-62DT-0.5HoldShort    (-8)-1114-19-20-1.5,1231
25Jan/2713   56.87  54.45  52.37(-0.21 52.17(-0.29 51.74(-0.0251-1.7    -1722(1.7)-50[-7][-12][-21]-73-63DT-1OpenShort    (-9)-1-38-10-20-1.9,2531
 
26Jan/2712   56.87  54.45  52.48(-0.04 52.32(-0.21 51.75(-0.5451.57-1.6    -1720(0.7)-50[-1][-26][-19]-48-261DT-0.3OpenShort    (-5)-18-36-10-20-1.4,3731
27Jan/2711   56.87  54.45  52.5(0.17 52.32(0)  52.03(-0.4252.13-1.4    -1719(-4.7)-25[6][-17][5]-20-335RG0.2Wait    (0)-14228-20-0.6,4531
28Jan/2710   56.87  54.45  52.41(0.06 52.43(-0.11 52.25(-0.4851.8-1.5    -1724(-1.3)-50[2][-22][-17]-42-293DR-0.6OpenShort    (5)-16-26-27-20-0.8,2831
29Jan/279   56.87  54.45  52.38(0.1 52.49(0.06 52.5(-0.1752.19-1.4    -1725(-0.8)-10[3][-9][18]-17-178RG-0.4Wait?    (4)-678-22-20-0.2,3831
30Jan/2615   57.37  55.29  52.33(-0.1 52.46(-0.15 52.59(-0.6251.02-2    -1726(-0.5)-50[-3][-29][-58]-44-303DT-1.8OpenShort?    (-1)-20-124-27-20-1.5,4436
 
31Jan/2614   57.37  55.29  52.38(-0.02 52.54(0.13 52.92(0.1552.95-1.4    -1727(-0.5)-50[-1][2][-2]40163RG0Wait    (4)5-156200.7,7236
32Jan/2613   57.37  55.29  52.39(-0.08 52.47(0.08 52.84(0.4853.19-1.3    -1727(-1.7)-50[-3][11][10]48341UR0.4SmallShort    (-1)16312200.9,7536
33Jan/2612   57.37  55.29  52.43(-0.11 52.43(-0.08 52.59(0.2153.14-1.3    -1729(-2.8)-50[-4][-1][20]38296DP0.6OpenShort    (-3)73010200.8,6836
34Jan/2611   57.37  55.29  52.49(-0.19 52.47(-0.21 52.48(0.2952.67-1.5    -1732(-3)-50[-6][-1][10]23283DP0.2OpenShort    (-7)9913200.2,6836
35Jan/2610   57.37  55.29  52.59(-0.23 52.58(-0.11 52.33(0.2952.54-1.5    -1735(-3.3)-50[-8][0][1]12281UR0.2SmallShort    (-7)9-6820-0,6236
 
36Jan/269   57.37  55.29  52.71(-0.15 52.64(0.11 52.18(0.1752.64-1.5    -1738(-1.7)-50[-5][1][14]8175UR0.4SmallShort?    (-8)63914-20-0.1,6036
37Jan/2515   57.94  56.23  52.79(-0.28 52.58(0.34 52.09(-0.3352.04-2    -1540(-6.3)-50[-9][-12][-21]-1548DT-0OpenShort?    (-8)-11-325-20-0.6,5030
38Jan/2514   57.94  56.23  52.94(-0.34 52.4(0.29 52.26(-0.3452.53-1.9    -1546(-5.8)-50[-11][-13][12]-12164DP0.2OpenShort    (-9)-11450-20-0.3,4630
39Jan/2513   57.94  56.23  53.12(-0.51 52.25(0.08 52.44(-0.7651.84-2.1    -1552(-6.9)-50[-17][-32][-6]-3366DT-0.4OpenShort    (-15)-255-11-20-0.9,4030
40Jan/2512   57.94  56.23  53.39(-0.52 52.25(0)  52.84(-0.5151.77-2.1    -1559(-5.7)-50[-17][-25][-17]-2974DT-0.6OpenShort    (-18)-17-32-9-20-1,4630
 
41Jan/2511   57.94  56.23  53.67(-0.5 52.21(-0.21 53.11(0.0452.26-2    -1564(-5.6)-50[-16][-10][-10]-12225DT-0.5OpenShort    (-17)1-42-020-0.8,5830
42Jan/2510   57.94  56.23  53.94(-0.53 52.32(-0.27 53.09(0.9352.91-1.7    -1570(-6.8)-50[-17][17][-1]-1536RG-0.1Wait    (-16)30-371320-0.5,6230
43Jan/259   57.94  56.23  54.23(-0.46 52.46(-0.11 52.6(1.0453.49-1.5    -1577(-7.3)-50[-15][24][13]-1545UR0.4SmallShort?    (-16)34-152320-0.3,5730
44Jan/2415   58.57  56.93  54.48(-0.46 52.52(-0.15 52.06(0.8953.73-1.8    -1284(-13.4)-40[-15][20][34]-11510UR0.7SmallShort?    (-17)29402920-0.3,4730
45Jan/2414   58.57  56.93  54.73(-0.35 52.6(-0.3 51.6(0.6253.11-2    -1297(-1.1)-25[-12][10][37]-40191UR0.6SmallShort    (-19)21651920-0.6,2530
 
46Jan/2413   58.57  56.93  54.92(-0.51 52.76(-0.43 51.28(-0.4952.12-2.4    -1298(0.5)-35[-17][-30][44]-69-131DP0.3OpenShort    (-16)-1612710-2-1.1,930
47Jan/2412   58.57  56.93  55.2(-0.74 52.99(-0.92 51.53(-1.5150.25-3.1    -1298(7.5)-50[-25][-74][-33]-98-547DT-0.5OpenShort    (-24)-50-562-20-1.9,030
48Jan/2411   58.57  56.93  55.61(-0.63 53.48(-0.91 52.32(-1.2151.1-2.8    -1290(6)-50[-21][-63][-21]-98-490DT-0.5OpenShort    (-22)-40-18-33-20-1.9,030
49Jan/2410   58.57  56.93  55.96(-0.55 53.97(-1.05 52.96(-1.1651.38-2.7    -1284(8.6)-50[-18][-63][-23]-100-567DT-0.7HoldShort    (-22)-38-23-33-20-2,030
50Jan/249   58.57  56.93  56.27(-0.62 54.54(-1.07 53.58(-1.2251.73-2.6    -1276(9.1)-50[-21][-66][-51]-105-504DT-0.9HoldShort?    (-19)-40-102-35-20-2.2,030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA