ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $14.3600 One month high (close): $28.8800

ADPT Daily Change: -5.72% Daily StdDev 4.83% ADPT EMA_5_Trend: 2.39% 10Minute StdDev: $0

Latest Price : $16.83(-5.72%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: -0.5

Sample size 22 Avg positive next hour return: 1.11%(41%) Avg negative next hour return: -0.93%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	9	18.45	16.18	16.57(1.1)	17.5(0.11)	17.69(-0.39)	17.38	-0.4	-29	42(-4)	-50	[23]	[-4]	[-24]	52	-604	DR	-0.2	OpenShort?	(22)	-8	-55	-9	-20	0.6,87	31
Daily Trend: % Up Forces: 17.5(hourly_sma_10 0.69%) Down Forces: 16.18(daily_ema_10 -6.9%) Support Levels: 16.57(weak_hourly_sma_20 -4.66%) Resistance Levels: 18.45(daily_ema_20 6.16%)

2	Feb/1	15	18.91	16.23	16.39(1.24)	17.48(0.29)	17.76(0.68)	17.81	-0.3	-32	46(3.9)	30	[26]	[22]	[8]	74	-109	UT	0	OpenLong?	(31)	14	13	-3	20	1,99	31
3	Feb/1	14	18.91	16.23	16.19(1)	17.43(0.35)	17.64(0.57)	17.71	-0.3	-32	43(-0.1)	15	[21]	[19]	[0]	74	155	UT	0	OpenLong	(28)	12	-6	-3	20	1,99	31
4	Feb/1	13	18.91	16.23	16.03(0.94)	17.37(0.7)	17.54(0.69)	17.76	-0.3	-32	43(0.9)	20	[20]	[25]	[0]	80	374	UT	0.1	HoldLong	(24)	14	-2	1	6	1.2,100	31
5	Feb/1	12	18.91	16.23	15.88(1.02)	17.25(1.17)	17.42(0.75)	17.78	-0.3	-32	42(1.5)	10	[21]	[31]	[1]	82	433	RG	0.2	Wait	(23)	16	6	1	-11	1.3,99	31

6	Feb/1	11	18.91	16.23	15.72(0.96)	17.05(1.85)	17.29(0.52)	17.73	-0.3	-32	40(1.8)	25	[20]	[33]	[13]	82	517	UT	0.3	OpenLong	(23)	11	66	-1	-20	1.4,97	31
7	Feb/1	10	18.91	16.23	15.57(0.71)	16.74(1.7)	17.2(-0.23)	17.23	-0.5	-32	38(1.3)	-15	[15]	[15]	[-10]	78	364	CR	0	OpenShort	(19)	-5	7	-4	-20	1.3,95	31
8	Feb/1	9	18.91	16.23	15.46(0.72)	16.46(1.67)	17.24(0.23)	17.18	-0.5	-32	37(1.9)	15	[15]	[24]	[-2]	78	501	CR	-0	OpenShort?	(18)	5	0	-7	-11	1.3,95	31
9	Jan/31	15	19.41	16.19	15.35(0.59)	16.19(1.63)	17.2(0.64)	17.18	-0.6	-38	35(6.9)	10	[12]	[30]	[3]	84	793	RG	-0	Wait?	(16)	13	-1	-8	20	1.5,96	31
10	Jan/31	14	19.41	16.19	15.26(0.66)	15.93(1.85)	17.09(1.61)	17.19	-0.5	-38	28(2.1)	40	[14]	[52]	[9]	90	1026	UT	0.1	OpenLong	(15)	33	-9	-6	20	1.7,97	31

11	Jan/31	13	19.41	16.19	15.16(0.4)	15.64(2.29)	16.82(3.32)	17.26	-0.5	-38	26(2.4)	30	[8]	[90]	[14]	99	1783	UT	0.4	OpenLong	(17)	69	-12	5	20	2,99	31
12	Jan/31	12	19.41	16.19	15.1(0.33)	15.29(2.27)	16.28(3.89)	17.35	-0.5	-38	24(2.3)	10	[7]	[102]	[51]	108	2077	RG	1.1	SmallShort	(11)	80	41	23	20	2.3,100	31
13	Jan/31	11	19.41	16.19	15.05(0.27)	14.95(1.77)	15.67(3.23)	17.04	-0.6	-38	22(1.8)	15	[6]	[83]	[76]	108	1809	UT	1.6	HoldLong	(6)	67	60	45	20	2.3,100	31
14	Jan/31	10	19.41	16.19	15.01(0.27)	14.69(1.45)	15.18(3.05)	16.6	-0.7	-38	20(1.4)	15	[6]	[76]	[92]	85	1506	UT	1.8	OpenLong	(2)	63	112	43	20	2,85	31
15	Jan/31	9	19.41	16.19	14.97(-0.07)	14.48(0.7)	14.73(1.87)	15.82	-0.9	-38	18(-0.5)	-20	[-1]	[42]	[105]	38	1060	UR	1.5	SmallShort?	(-2)	39	188	26	20	1.1,60	31

16	Jan/28	15	19.92	16.35	14.98(-0.53)	14.38(-0.21)	14.46(1.05)	14.61	-1.2	-49	19(1.1)	-50	[-11]	[10]	[29]	-26	469	UR	0.2	SmallShort?	(-11)	22	48	9	20	-0.5,37	12
17	Jan/28	14	19.92	16.35	15.06(-0.46)	14.41(-0.41)	14.31(0.63)	14.31	-1.3	-49	18(0)	-50	[-11]	[0]	[-9]	-43	122	DT	0	OpenShort	(-12)	14	-42	10	20	-1,32	12
18	Jan/28	13	19.92	16.35	15.13(-0.46)	14.47(-0.34)	14.22(0.14)	14.58	-1.2	-49	18(-0.2)	-50	[-11]	[-10]	[16]	-40	138	DP	0.5	OpenShort	(-10)	3	6	20	20	-0.7,28	12
19	Jan/28	12	19.92	16.35	15.2(-0.33)	14.52(-0.48)	14.2(-0.14)	14.54	-1.2	-49	18(0.2)	-50	[-8]	[-17]	[27]	-53	-130	DP	0.4	OpenShort	(-10)	-3	35	18	20	-0.8,17	12
20	Jan/28	11	19.92	16.35	15.25(-0.39)	14.59(-0.48)	14.22(-0.49)	14.32	-1.3	-49	18(0.6)	-50	[-9]	[-26]	[27]	-73	-341	DP	0.1	OpenShort	(-10)	-11	90	7	-20	-1.2,7	12

21	Jan/28	10	19.92	16.35	15.31(-0.58)	14.66(-1.68)	14.29(-1.65)	13.77	-1.4	-49	17(2.3)	-50	[-13]	[-67]	[-15]	-100	-838	DT	-0.7	HoldShort	(-13)	-38	-21	-4	-20	-2,0	12
22	Jan/28	9	19.92	16.35	15.4(-0.52)	14.91(-1.58)	14.53(-1.29)	13.9	-1.4	-49	15(2)	-50	[-12]	[-57]	[-38]	-107	-772	DT	-1	HoldShort?	(-12)	-30	-86	-3	-20	-2.3,1	12
23	Jan/27	15	20.58	16.78	15.48(-0.45)	15.15(-1.24)	14.72(-0.88)	14.45	-1.3	-49	13(1.6)	-50	[-10]	[-46]	[-21]	-94	-436	DT	-0.5	OpenShort?	(-9)	-20	-40	1	-20	-1.8,1	6
24	Jan/27	14	20.58	16.78	15.55(-0.32)	15.34(-0.78)	14.85(-0.74)	14.71	-1.3	-49	11(0.6)	-50	[-7]	[-36]	[-6]	-89	-403	DT	-0.3	HoldShort	(-9)	-17	5	-1	-20	-1.6,1	6
25	Jan/27	13	20.58	16.78	15.6(-0.32)	15.46(-0.83)	14.96(-0.53)	14.68	-1.3	-49	11(1.1)	-50	[-7]	[-32]	[-24]	-98	-405	DT	-0.6	OpenShort	(-9)	-12	-20	-7	-20	-1.9,0	6

26	Jan/27	12	20.58	16.78	15.65(-0.06)	15.59(-0.7)	15.04(-1.64)	14.81	-1.3	-49	10(0.4)	-50	[-1]	[-54]	[-26]	-98	-888	DT	-0.5	HoldShort	(-6)	-37	-20	-20	-20	-1.9,0	6
27	Jan/27	11	20.58	16.78	15.66(0.13)	15.7(-0.63)	15.29(-1.99)	14.94	-1.2	-49	9(-0.9)	-50	[3]	[-60]	[-29]	-87	-1082	DR	-0.8	HoldShort	(0)	-45	-17	-22	-20	-1.7,6	6
28	Jan/27	10	20.58	16.78	15.64(0.19)	15.8(-0.5)	15.6(-1.45)	15.05	-1.2	-49	10(-0.9)	-50	[4]	[-46]	[-37]	-77	-931	DR	-1.2	HoldShort	(4)	-33	-39	-46	-20	-1.3,6	6
29	Jan/27	9	20.58	16.78	15.61(0.06)	15.88(-0.19)	15.83(-0.88)	15.31	-1.2	-49	11(-0.3)	-50	[1]	[-30]	[-11]	-37	-468	DR	-1	OpenShort?	(4)	-20	36	-41	-20	-0.6,28	6
30	Jan/26	15	21.18	17.48	15.6(-0.13)	15.91(-0.31)	15.97(-1.18)	15.07	-1.4	-47	11(-0.1)	-50	[-3]	[-39]	[-77]	-20	-503	DT	-1.8	OpenShort?	(1)	-27	-141	-33	-20	-1,55	6

31	Jan/26	14	21.18	17.48	15.62(-0.13)	15.96(0.44)	16.16(0.25)	16.07	-1.1	-47	11(-0.5)	-50	[-3]	[1]	[-17]	62	480	RG	-0.2	Wait	(4)	6	-44	-1	-20	0.9,89	6
32	Jan/26	13	21.18	17.48	15.64(-0.06)	15.89(0.57)	16.12(0.75)	16.39	-1.1	-47	12(-0.4)	-20	[-1]	[14]	[13]	85	722	UR	0.5	SmallShort	(-1)	17	12	12	20	1.4,100	6
33	Jan/26	12	21.18	17.48	15.65(-0.13)	15.8(0.32)	16(0.5)	16.3	-1.1	-47	12(-0.7)	-15	[-3]	[5]	[31]	80	671	UR	0.6	SmallShort	(-1)	11	43	15	20	1.2,100	6
34	Jan/26	11	21.18	17.48	15.67(-0.25)	15.8(0)	15.92(0.38)	16	-1.2	-47	13(-1.3)	-50	[-6]	[-2]	[11]	65	549	DP	0.1	OpenShort	(-6)	9	7	15	20	0.6,100	6
35	Jan/26	10	21.18	17.48	15.71(-0.32)	15.75(0.32)	15.86(0.63)	15.95	-1.2	-47	14(-1.4)	-50	[-7]	[7]	[4]	49	626	UR	0.1	SmallShort	(-7)	14	0	14	20	0.4,89	6

36	Jan/26	9	21.18	17.48	15.76(-0.32)	15.7(0.58)	15.76(0.57)	15.95	-1.2	-47	16(-0.9)	-50	[-7]	[9]	[8]	36	579	UR	0.3	SmallShort?	(-9)	13	17	17	-6	0.3,78	6
37	Jan/25	15	21.76	18.21	15.81(-0.38)	15.61(0.9)	15.67(0.51)	15.83	-1.4	-43	17(-1.7)	-50	[-9]	[12]	[-6]	20	513	RG	0.2	Wait?	(-7)	12	-13	15	-20	0,70	5
38	Jan/25	14	21.76	18.21	15.87(-0.5)	15.47(0.85)	15.59(0.06)	15.92	-1.4	-43	18(-1.7)	-50	[-11]	[1]	[17]	8	546	UR	0.4	SmallShort	(-9)	1	44	11	13	0.1,55	5
39	Jan/25	13	21.76	18.21	15.95(-0.75)	15.34(0.39)	15.58(-0.38)	15.62	-1.4	-43	20(-2.3)	-50	[-17]	[-16]	[9]	-16	443	DP	0	OpenShort	(-14)	-9	16	2	20	-0.4,44	5
40	Jan/25	12	21.76	18.21	16.07(-0.8)	15.28(0.07)	15.64(0.06)	15.51	-1.5	-43	22(-2.2)	-50	[-18]	[-10]	[10]	-24	466	DP	-0.1	OpenShort	(-18)	1	12	-1	20	-0.6,41	5

41	Jan/25	11	21.76	18.21	16.2(-0.86)	15.27(-0.72)	15.63(0.45)	15.43	-1.5	-43	24(-1.8)	-50	[-19]	[-10]	[14]	-24	490	DP	-0.2	OpenShort	(-20)	10	-12	3	20	-0.7,44	5
42	Jan/25	10	21.76	18.21	16.34(-0.97)	15.38(-0.84)	15.56(1.17)	15.51	-1.5	-43	26(-1.7)	-50	[-22]	[4]	[4]	-21	747	UR	-0	SmallShort	(-21)	26	-49	12	20	-0.7,47	5
43	Jan/25	9	21.76	18.21	16.5(-0.72)	15.51(-0.39)	15.38(1.92)	15.85	-1.4	-43	28(-1.7)	-50	[-16]	[28]	[25]	-20	805	UR	0.4	SmallShort?	(-19)	43	-4	20	20	-0.5,43	5
44	Jan/24	15	22.33	18.82	16.62(-0.84)	15.57(-0.7)	15.09(1.07)	15.88	-1.6	-42	30(-2.2)	-40	[-19]	[4]	[44]	-32	657	UR	0.6	SmallShort?	(-19)	24	53	23	20	-0.6,33	5
45	Jan/24	14	22.33	18.82	16.76(-0.59)	15.68(-0.88)	14.93(0.2)	15.52	-1.6	-42	32(0.3)	-45	[-13]	[-17]	[39]	-57	-105	DP	0.4	OpenShort	(-22)	5	76	17	20	-0.9,16	5

46	Jan/24	13	22.33	18.82	16.86(-0.88)	15.82(-1.19)	14.9(-1.91)	15.02	-1.8	-42	32(1.3)	-50	[-20]	[-69]	[18]	-80	-689	DP	0.1	OpenShort	(-18)	-43	81	10	-20	-1.4,5	5
47	Jan/24	12	22.33	18.82	17.01(-1.05)	16.01(-1.6)	15.19(-2.82)	14.5	-1.9	-42	30(3)	-50	[-24]	[-95]	[-32]	-100	-1136	DT	-0.5	HoldShort	(-24)	-64	-19	5	-20	-2,0	5
48	Jan/24	11	22.33	18.82	17.19(-0.98)	16.27(-1.75)	15.63(-2.62)	14.62	-1.9	-42	27(3.8)	-50	[-22]	[-92]	[-55]	-108	-1178	DT	-0.9	HoldShort	(-25)	-59	-57	-36	-20	-2.3,0	5
49	Jan/24	10	22.33	18.82	17.36(-0.74)	16.56(-1.78)	16.05(-2.37)	15	-1.8	-42	23(4.1)	-50	[-17]	[-86]	[-49]	-110	-1215	DT	-1.1	HoldShort	(-21)	-54	-63	-37	-20	-2.4,0	5
50	Jan/24	9	22.33	18.82	17.49(-0.74)	16.86(-1.58)	16.44(-1.85)	15.43	-1.7	-42	19(3.3)	-50	[-17]	[-72]	[-77]	-115	-902	DT	-1.3	HoldShort?	(-14)	-42	-143	-38	-20	-2.6,0	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI