|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $26.0200 One month high (close): $41.1500
TZA Daily Change: -3.29% Daily StdDev 4.56% TZA EMA_5_Trend: -1.44% 10Minute StdDev: $2.8455
Latest Price : $34.11(-3.29%) | Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($2.4) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.3) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 33.29 | 36.87 | 37.57(-1) | 35.29(-0.59) | 34.6(-0.66) | 34.38 | 0.3 | | 19 | 64(-1.6) | -25 | [-22] | [-25] | [-14] | -78 | -103 | DT | -0.1 | HoldShort? | | (-27) | -15 | -32 | 3 | -20 | -1.2,2 | 66 | Sample size 50 Avg positive next hour return: 1.85%(54%) Avg negative next hour return: -1.12%(46%)
Daily Trend: %
Up Forces: 36.87(daily_ema_10 7.24%)
Down Forces:
Support Levels: 33.29(daily_ema_20 -3.17%)
Resistance Levels: 35.29(weak_hourly_sma_10 2.65%) 37.57(weak_hourly_sma_20 9.28%)
|
| | | 2 | Feb/1 | 14 | 33.29 | 36.87 | 37.95(-0.81) | 35.5(-0.7) | 34.83(-0.4) | 34.83 | 0.4 | | 19 | 66(0.4) | 10 | [-18] | [-20] | [6] | -75 | -184 | RG | 0 | Wait | | (-25) | -9 | 13 | 6 | 6 | -1.1,3 | 66 | | 3 | Feb/1 | 13 | 33.29 | 36.87 | 38.26(-0.78) | 35.75(-0.86) | 34.97(-1.05) | 34.65 | 0.3 | | 19 | 66(2.2) | -15 | [-17] | [-35] | [-2] | -82 | -475 | DT | -0.1 | OpenShort | | (-21) | -23 | 0 | 2 | -20 | -1.3,1 | 66 | | 4 | Feb/1 | 12 | 33.29 | 36.87 | 38.56(-0.77) | 36.06(-1.1) | 35.34(-0.84) | 34.65 | 0.3 | | 19 | 63(2.7) | -10 | [-17] | [-33] | [-0] | -87 | -508 | DT | -0.3 | OpenShort | | (-20) | -18 | 11 | 1 | -20 | -1.5,1 | 66 | | 5 | Feb/1 | 11 | 33.29 | 36.87 | 38.86(-0.72) | 36.46(-1.67) | 35.64(-1) | 34.5 | 0.3 | | 19 | 61(4.8) | -25 | [-16] | [-43] | [-26] | -93 | -700 | DT | -0.4 | OpenShort | | (-21) | -22 | -71 | -3 | -20 | -1.7,0 | 66 | | | | |
| 6 | Feb/1 | 10 | 33.29 | 36.87 | 39.14(-0.38) | 37.08(-1.7) | 36(-0.41) | 35.53 | 0.5 | | 19 | 56(3.1) | 15 | [-8] | [-28] | [5] | -87 | -671 | RG | -0.2 | Wait | | (-14) | -9 | -5 | 1 | 20 | -1.5,1 | 66 | | 7 | Feb/1 | 9 | 33.29 | 36.87 | 39.29(-0.3) | 37.72(-1.41) | 36.15(-1.01) | 35.61 | 0.5 | | 19 | 53(3.5) | -10 | [-7] | [-38] | [-25] | -89 | -895 | DT | -0.2 | OpenShort? | | (-11) | -22 | -52 | 1 | -20 | -1.6,1 | 66 | | 8 | Jan/31 | 15 | 32.92 | 36.8 | 39.41(-0.1) | 38.26(-1.19) | 36.52(-0.73) | 36.38 | 0.8 | | 21 | 49(3.9) | 35 | [-2] | [-26] | [-3] | -84 | -843 | RG | -0.1 | Wait? | | (-6) | -16 | 14 | 2 | -20 | -1.4,1 | 66 | | 9 | Jan/31 | 14 | 32.92 | 36.8 | 39.45(-0.28) | 38.72(-1.3) | 36.79(-1.26) | 36.17 | 0.7 | | 21 | 45(2.7) | -5 | [-6] | [-39] | [-18] | -90 | -863 | RG | -0.3 | Wait | | (-3) | -27 | -3 | -8 | -20 | -1.6,0 | 66 | | 10 | Jan/31 | 13 | 32.92 | 36.8 | 39.56(0.08) | 39.23(-1.56) | 37.26(-2.38) | 36.22 | 0.7 | | 21 | 43(-1.3) | 35 | [2] | [-64] | [-26] | -93 | -1432 | DR | -0.5 | HoldShort | | (-7) | -51 | -15 | -19 | -20 | -1.7,0 | 66 | | | | |
| 11 | Jan/31 | 12 | 32.92 | 36.8 | 39.53(0.15) | 39.85(-1.41) | 38.17(-2.85) | 36.44 | 0.8 | | 21 | 44(-2.3) | 40 | [3] | [-72] | [-52] | -90 | -1535 | DR | -0.9 | HoldShort | | (3) | -61 | -63 | -31 | -20 | -1.6,0 | 66 | | 12 | Jan/31 | 11 | 32.92 | 36.8 | 39.47(0.3) | 40.42(-0.86) | 39.29(-1.78) | 37.4 | 1 | | 21 | 46(-3.7) | 45 | [7] | [-43] | [-40] | -65 | -1177 | DR | -0.9 | OpenShort | | (7) | -38 | -21 | -37 | -20 | -1,10 | 66 | | 13 | Jan/31 | 10 | 32.92 | 36.8 | 39.35(0.23) | 40.77(-0.75) | 40(-1.72) | 37.73 | 1.1 | | 21 | 50(-2.9) | 35 | [5] | [-41] | [-54] | -36 | -989 | DR | -1 | OpenShort | | (9) | -37 | -54 | -34 | -20 | -0.7,32 | 66 | | 14 | Jan/31 | 9 | 32.92 | 36.8 | 39.26(0.43) | 41.08(-0.46) | 40.7(-1.19) | 38.58 | 1.3 | | 21 | 53(-3) | 45 | [9] | [-25] | [-69] | 2 | -807 | DR | -0.9 | OpenShort? | | (10) | -26 | -124 | -18 | -20 | -0.3,59 | 66 | | 15 | Jan/28 | 15 | 32.52 | 36.35 | 39.09(0.7) | 41.27(0.15) | 41.19(-0.87) | 40.64 | 1.8 | | 26 | 56(-1.3) | 40 | [15] | [-8] | [-40] | 47 | -408 | DR | -0.2 | OpenShort? | | (17) | -19 | -82 | -5 | -20 | 0.6,82 | 74 | | | | |
| 16 | Jan/28 | 14 | 32.52 | 36.35 | 38.82(0.73) | 41.21(0.83) | 41.19(0) | 42.04 | 2.1 | | 26 | 57(1.4) | 50 | [16] | [19] | [17] | 66 | 165 | UT | 0.2 | OpenLong | | (23) | 0 | 59 | -4 | -20 | 1.2,86 | 74 | | 17 | Jan/28 | 13 | 32.52 | 36.35 | 38.54(0.68) | 40.87(0.79) | 41.55(0.1) | 41.06 | 1.9 | | 26 | 56(0.6) | 50 | [15] | [21] | [-9] | 57 | 54 | CR | -0.2 | HoldShort | | (16) | 2 | 7 | -13 | -20 | 1,82 | 74 | | 18 | Jan/28 | 12 | 32.52 | 36.35 | 38.28(0.42) | 40.55(0.9) | 41.51(0.07) | 40.95 | 1.8 | | 26 | 55(1.1) | 50 | [9] | [20] | [-18] | 63 | 333 | CR | -0.2 | HoldShort | | (16) | 2 | -19 | -13 | -20 | 1,88 | 74 | | 19 | Jan/28 | 11 | 32.52 | 36.35 | 38.12(0.45) | 40.19(0.73) | 41.48(0.27) | 41.27 | 1.9 | | 26 | 54(2.4) | 50 | [10] | [22] | [-18] | 78 | 483 | CR | -0.1 | OpenShort | | (14) | 6 | -61 | -5 | 20 | 1.3,95 | 74 | | 20 | Jan/28 | 10 | 32.52 | 36.35 | 37.95(0.58) | 39.9(1.81) | 41.37(1.32) | 42.32 | 2.1 | | 26 | 52(5.4) | 50 | [13] | [59] | [9] | 95 | 922 | UT | 0.4 | OpenLong | | (14) | 29 | 12 | 0 | 20 | 1.8,100 | 74 | | | | |
| 21 | Jan/28 | 9 | 32.52 | 36.35 | 37.73(0.51) | 39.19(1.71) | 40.83(1.62) | 42.12 | 2.1 | | 26 | 46(4.9) | 50 | [11] | [64] | [33] | 102 | 1062 | UT | 0.6 | HoldLong? | | (14) | 36 | 66 | -2 | 20 | 2.1,99 | 74 | | 22 | Jan/27 | 15 | 31.92 | 35.51 | 37.54(0.45) | 38.53(1.56) | 40.18(1.49) | 41.02 | 2 | | 28 | 41(2.9) | 50 | [10] | [61] | [19] | 94 | 860 | UT | 0.4 | OpenLong? | | (10) | 33 | 29 | -2 | 20 | 1.8,99 | 82 | | 23 | Jan/27 | 14 | 31.92 | 35.51 | 37.37(0.57) | 37.94(1.36) | 39.59(1.77) | 40.54 | 1.9 | | 28 | 39(3.3) | 50 | [13] | [66] | [12] | 94 | 732 | UT | 0.5 | OpenLong | | (11) | 39 | -14 | 9 | 20 | 1.8,99 | 82 | | 24 | Jan/27 | 13 | 31.92 | 35.51 | 37.16(0.41) | 37.43(1.44) | 38.9(1.22) | 40.78 | 2 | | 28 | 35(5) | 50 | [9] | [54] | [45] | 108 | 876 | UT | 1.2 | HoldLong | | (15) | 27 | 55 | 19 | 20 | 2.3,100 | 82 | | 25 | Jan/27 | 12 | 31.92 | 35.51 | 37.01(0.11) | 36.9(1.29) | 38.43(2.34) | 39.89 | 1.8 | | 28 | 30(1.5) | 50 | [2] | [75] | [54] | 100 | 1213 | UT | 1.1 | HoldLong | | (7) | 52 | 77 | 32 | 20 | 2.1,97 | 82 | | | | |
| 26 | Jan/27 | 11 | 31.92 | 35.51 | 36.97(-0.3) | 36.43(0.66) | 37.55(1.9) | 38.67 | 1.5 | | 28 | 29(-4.7) | 50 | [-7] | [56] | [38] | 66 | 1166 | UR | 0.9 | SmallShort | | (-2) | 42 | 37 | 21 | 20 | 1.3,83 | 82 | | 27 | Jan/27 | 10 | 31.92 | 35.51 | 37.08(-0.32) | 36.19(0.5) | 36.85(1.54) | 38.09 | 1.4 | | 28 | 33(-3.5) | 50 | [-7] | [46] | [49] | 51 | 911 | UR | 0.8 | SmallShort | | (-9) | 34 | 66 | 40 | 20 | 0.7,83 | 82 | | 28 | Jan/27 | 9 | 31.92 | 35.51 | 37.2(-0.4) | 36.01(-0.08) | 36.29(0.92) | 37.09 | 1.1 | | 28 | 37(-2.7) | 10 | [-9] | [25] | [-7] | 5 | 541 | RG | 0.5 | Wait? | | (-11) | 20 | -86 | 29 | 20 | -0.1,57 | 82 | | 29 | Jan/26 | 15 | 31.17 | 34.31 | 37.35(-0.16) | 36.04(0.19) | 35.96(1.81) | 38.43 | 1.8 | | 25 | 40(-6.6) | 50 | [-4] | [48] | [108] | 3 | 849 | UR | 1.4 | SmallShort? | | (-7) | 40 | 201 | 28 | 20 | 0.6,38 | 77 | | 30 | Jan/26 | 14 | 31.17 | 34.31 | 37.41(-0.32) | 35.97(-0.83) | 35.96(0) | 35.51 | 1.1 | | 25 | 46(1.7) | 40 | [-7] | [-4] | [12] | -70 | -216 | RG | 0.1 | Wait | | (-15) | 0 | 17 | 4 | 20 | -1,5 | 77 | | | | |
| 31 | Jan/26 | 13 | 31.17 | 34.31 | 37.53(-0.21) | 36.27(-0.77) | 35.32(-0.62) | 35.27 | 1 | | 25 | 45(1.8) | 30 | [-5] | [-17] | [-1] | -81 | -551 | RG | -0 | Wait | | (-8) | -14 | 7 | 0 | -20 | -1.3,2 | 77 | | 32 | Jan/26 | 12 | 31.17 | 34.31 | 37.61(-0.21) | 36.55(-0.68) | 35.54(-0.53) | 35.17 | 1 | | 25 | 43(1.9) | 10 | [-5] | [-14] | [-16] | -82 | -581 | RG | -0.2 | Wait | | (-6) | -12 | -19 | 2 | -20 | -1.4,3 | 77 | | 33 | Jan/26 | 11 | 31.17 | 34.31 | 37.69(-0.13) | 36.8(-0.22) | 35.73(-1.02) | 35.44 | 1.1 | | 25 | 41(1.3) | 10 | [-3] | [-19] | [-19] | -82 | -714 | RG | -0.2 | Wait | | (-4) | -23 | -5 | -5 | -20 | -1.4,3 | 77 | | 34 | Jan/26 | 10 | 31.17 | 34.31 | 37.74(-0.03) | 36.88(-0.67) | 36.1(-1.53) | 35.51 | 1.1 | | 25 | 40(0.6) | 30 | [-1] | [-35] | [-5] | -82 | -912 | RG | -0.4 | Wait | | (-4) | -34 | 22 | -8 | -20 | -1.4,3 | 77 | | 35 | Jan/26 | 9 | 31.17 | 34.31 | 37.75(-0.16) | 37.13(-1.01) | 36.66(-1.48) | 35.19 | 1 | | 25 | 39(1.6) | 5 | [-4] | [-38] | [-40] | -89 | -872 | RG | -0.9 | SmallLong? | | (-1) | -33 | -77 | -23 | -20 | -1.6,1 | 77 | | | | |
| 36 | Jan/25 | 15 | 30.57 | 33.33 | 37.75(0) | 37.51(-1.21) | 37.21(-1.01) | 36.33 | 1.5 | | 22 | 37(-2.9) | 40 | [0] | [-31] | [2] | -66 | -623 | RG | -0.6 | Wait? | | (0) | -23 | 12 | -23 | 20 | -1,9 | 80 | | 37 | Jan/25 | 14 | 30.57 | 33.33 | 37.81(0.13) | 37.97(-1.12) | 37.59(-0.79) | 36.16 | 1.5 | | 22 | 40(-2.1) | 25 | [3] | [-24] | [-38] | -58 | -742 | DR | -1 | OpenShort | | (-1) | -18 | -80 | -20 | -20 | -1.1,20 | 80 | | 38 | Jan/25 | 13 | 30.57 | 33.33 | 37.76(0.51) | 38.4(-0.67) | 37.89(0.61) | 37.38 | 1.8 | | 22 | 42(-6.2) | 50 | [12] | [15] | [-18] | -19 | -430 | CR | -0.3 | HoldShort | | (8) | 14 | -43 | -6 | -20 | -0.2,36 | 80 | | 39 | Jan/25 | 12 | 30.57 | 33.33 | 37.57(0.67) | 38.66(-0.49) | 37.66(0.16) | 38.05 | 2 | | 22 | 49(-6.5) | 50 | [15] | [7] | [-3] | 2 | -449 | CR | 0.2 | HoldShort | | (15) | 4 | -6 | 1 | -19 | 0.3,44 | 80 | | 40 | Jan/25 | 11 | 30.57 | 33.33 | 37.32(0.73) | 38.85(0.15) | 37.6(-0.56) | 38.14 | 2 | | 22 | 55(-6.1) | 50 | [16] | [-1] | [-11] | 2 | -580 | DR | 0.3 | OpenShort | | (18) | -13 | 2 | 1 | -20 | 0.4,42 | 80 | | | | |
| 41 | Jan/25 | 10 | 30.57 | 33.33 | 37.05(0.87) | 38.79(0.49) | 37.81(-1.1) | 38.11 | 2 | | 22 | 61(-5.2) | 50 | [20] | [-9] | [-7] | -2 | -763 | DR | 0.1 | OpenShort | | (19) | -25 | 32 | -13 | -20 | 0.5,36 | 80 | | 42 | Jan/25 | 9 | 30.57 | 33.33 | 36.73(0.6) | 38.6(0.05) | 38.23(-1.75) | 37.62 | 1.9 | | 22 | 66(-4) | 50 | [14] | [-30] | [4] | -1 | -711 | RG | -0.2 | Wait? | | (18) | -39 | 82 | -24 | -20 | 0.4,39 | 80 | | 43 | Jan/24 | 15 | 30.03 | 32.59 | 36.51(0.41) | 38.58(-0.03) | 38.91(-1.92) | 36.4 | 1.8 | | 20 | 70(-7.1) | 45 | [9] | [-36] | [-63] | 0 | -846 | DR | -1 | OpenShort? | | (14) | -43 | -87 | -32 | -20 | -0,50 | 79 | | 44 | Jan/24 | 14 | 30.03 | 32.59 | 36.36(0.53) | 38.59(0.52) | 39.67(-1.15) | 37.73 | 2.2 | | 20 | 77(-1.4) | 40 | [12] | [-12] | [-54] | 38 | -371 | DR | -0.7 | OpenShort | | (15) | -26 | -92 | -20 | -20 | 0.5,75 | 79 | | 45 | Jan/24 | 13 | 30.03 | 32.59 | 36.17(0.78) | 38.39(0.71) | 40.13(0.85) | 39.2 | 2.6 | | 20 | 79(0.7) | 50 | [18] | [36] | [-35] | 70 | 322 | CR | -0.3 | HoldShort | | (20) | 19 | -99 | -12 | 0 | 1.1,92 | 79 | | | | |
| 46 | Jan/24 | 12 | 30.03 | 32.59 | 35.89(1.13) | 38.12(1.22) | 39.79(2.05) | 40.84 | 3.1 | | 20 | 78(5.7) | 50 | [25] | [71] | [26] | 95 | 813 | UT | 0.4 | OpenLong | | (27) | 46 | 27 | -6 | 20 | 1.8,100 | 79 | | 47 | Jan/24 | 11 | 30.03 | 32.59 | 35.49(1.08) | 37.66(1.43) | 38.99(1.91) | 40.39 | 3 | | 20 | 72(5.5) | 50 | [24] | [70] | [21] | 98 | 825 | UT | 0.6 | OpenLong | | (27) | 43 | 12 | 1 | 20 | 1.9,100 | 79 | | 48 | Jan/24 | 10 | 30.03 | 32.59 | 35.11(1.01) | 37.13(1.87) | 38.26(2.14) | 40.2 | 2.9 | | 20 | 67(9.6) | 50 | [23] | [79] | [29] | 105 | 1013 | UT | 0.8 | HoldLong | | (28) | 48 | 22 | 35 | 20 | 2.2,100 | 79 | | 49 | Jan/24 | 9 | 30.03 | 32.59 | 34.76(0.96) | 36.45(1.82) | 37.46(2.18) | 39.84 | 2.8 | | 20 | 57(8.7) | 50 | [22] | [80] | [75] | 113 | 1076 | UT | 1.2 | HoldLong? | | (24) | 49 | 150 | 38 | 20 | 2.5,100 | 79 | | 50 | Jan/21 | 15 | 29.61 | 31.97 | 34.43(0.76) | 35.8(1.42) | 36.66(0.66) | 37.54 | 2.4 | | 23 | 49(1) | 50 | [17] | [43] | [24] | 95 | 353 | UT | 0.5 | OpenLong? | | (16) | 15 | 41 | 32 | 20 | 1.8,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|