SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.0400 One month high (close): $37.4800

SIL Daily Change: 1.4% Daily StdDev 2.08% SIL EMA_5_Trend: -1.08% 10Minute StdDev: $0.7082

Latest Price : $33.43(1.4%)

Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.84%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	15	34.71	34.41	32.69(0.25)	33.3(0.21)	33.5(0.15)	33.49	-0.9	-7	51(0.5)	10	[12]	[13]	[3]	68	75	RG	-0	Wait?	(17)	7	9	-3	3	1.1,90	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.3(weak_hourly_sma_10 -0.57%) 32.69(weak_hourly_sma_20 -2.39%) Resistance Levels: 34.41(daily_ema_10 2.75%) 34.71(daily_ema_20 3.64%)

2	Feb/1	14	34.71	34.41	32.61(0.18)	33.23(0.24)	33.45(-0.15)	33.44	-0.9	-7	50(1.6)	-25	[9]	[-2]	[-6]	70	80	DR	-0	OpenShort	(15)	-7	-11	-7	-9	1.2,90	44
3	Feb/1	13	34.71	34.41	32.55(0.15)	33.15(0.33)	33.5(0.39)	33.5	-0.9	-7	49(2.6)	10	[7]	[26]	[2]	79	249	RG	0	Wait	(14)	19	7	-1	0	1.4,94	44
4	Feb/1	12	34.71	34.41	32.5(0.18)	33.04(0.33)	33.37(0.33)	33.46	-0.9	-7	46(2.7)	-10	[9]	[23]	[-10]	78	224	CR	0.1	OpenShort	(9)	16	-30	-12	18	1.5,90	44
5	Feb/1	11	34.71	34.41	32.44(0.15)	32.93(0.55)	33.26(0.51)	33.62	-0.8	-7	43(4.8)	30	[7]	[37]	[26]	91	342	UT	0.6	OpenLong	(14)	25	67	3	20	1.9,93	44

6	Feb/1	10	34.71	34.41	32.39(0.06)	32.75(0.46)	33.09(0.24)	33.26	-1	-7	39(1.7)	-50	[3]	[21]	[-24]	83	270	CR	0.3	OpenShort	(6)	12	-72	1	-3	1.6,93	44
7	Feb/1	9	34.71	34.41	32.37(0.12)	32.6(0.59)	33.01(0.64)	33.65	-0.8	-7	37(5.6)	20	[6]	[44]	[59]	113	431	UT	1.2	HoldLong?	(9)	31	143	16	20	2.5,100	44
8	Jan/31	15	34.85	34.55	32.33(-0.03)	32.41(0.37)	32.8(0.28)	32.89	-1.4	-9	31(-2)	-40	[-1]	[18]	[5]	83	248	UR	0.2	SmallShort?	(0)	14	0	12	20	1.3,100	47
9	Jan/31	14	34.85	34.55	32.34(-0.12)	32.29(0.31)	32.71(0.37)	32.89	-1.4	-9	33(-4.8)	-50	[-6]	[20]	[12]	80	337	UR	0.4	SmallShort	(-2)	18	15	20	20	1.2,100	47
10	Jan/31	13	34.85	34.55	32.38(-0.28)	32.19(0.37)	32.59(0.59)	32.81	-1.5	-9	38(-12.3)	-50	[-14]	[30]	[9]	66	464	UR	0.4	SmallShort	(-9)	29	2	27	20	0.8,96	47

11	Jan/31	12	34.85	34.55	32.47(-0.28)	32.07(0.28)	32.4(0.68)	32.8	-1.5	-9	50(-10.9)	-50	[-14]	[32]	[23]	48	451	UR	0.6	SmallShort	(-17)	33	30	29	20	0.5,85	47
12	Jan/31	11	34.85	34.55	32.56(-0.31)	31.98(0.09)	32.18(0.5)	32.64	-1.6	-9	61(-8.1)	-45	[-15]	[19]	[28]	21	362	UR	0.5	SmallShort	(-21)	24	40	30	20	0.1,68	47
13	Jan/31	10	34.85	34.55	32.66(-0.34)	31.98(0)	32.02(0.47)	32.43	-1.7	-9	69(-6.2)	-50	[-16]	[15]	[20]	-15	288	UR	0.4	SmallShort	(-21)	23	25	21	20	-0.2,40	47
14	Jan/31	9	34.85	34.55	32.77(-0.36)	31.95(-0.03)	31.87(0.28)	32.3	-1.8	-9	76(-5.2)	-30	[-17]	[4]	[37]	-39	197	UR	0.4	SmallShort?	(-25)	14	83	13	20	-0.4,21	47
15	Jan/28	15	35.03	34.78	32.89(-0.45)	31.96(-0.22)	31.78(0.13)	31.87	-2.3	-11	81(-4.4)	-50	[-22]	[-11]	[14]	-68	67	DP	0.1	OpenShort?	(-27)	6	37	4	13	-0.9,5	45

16	Jan/28	14	35.03	34.78	33.04(-0.54)	32.03(-0.34)	31.74(-0.13)	31.68	-2.4	-11	85(-4.1)	-50	[-26]	[-27]	[-7]	-78	-10	DT	-0.1	HoldShort	(-32)	-6	-23	2	0	-1.2,2	45
17	Jan/28	13	35.03	34.78	33.22(-0.54)	32.14(-0.31)	31.78(-0.34)	31.8	-2.3	-11	89(-2.6)	-50	[-26]	[-37]	[6]	-77	-70	DP	0	OpenShort	(-33)	-17	14	5	3	-1.2,3	45
18	Jan/28	12	35.03	34.78	33.4(-0.45)	32.24(-0.46)	31.89(-0.44)	31.73	-2.4	-11	92(2.2)	-50	[-22]	[-44]	[-6]	-81	-231	DT	-0.1	OpenShort	(-35)	-22	-17	4	-13	-1.3,2	45
19	Jan/28	11	35.03	34.78	33.55(-0.39)	32.39(-0.55)	32.03(-0.34)	31.82	-2.3	-11	90(3.1)	-50	[-19]	[-41]	[9]	-84	-279	DP	-0.2	OpenShort	(-28)	-17	27	2	-6	-1.4,1	45
20	Jan/28	10	35.03	34.78	33.68(-0.44)	32.57(-0.88)	32.14(-0.59)	31.68	-2.4	-11	87(6.3)	-50	[-22]	[-62]	[-16]	-93	-358	DT	-0.4	OpenShort	(-29)	-29	-44	0	-19	-1.7,0	45

21	Jan/28	9	35.03	34.78	33.83(-0.35)	32.86(-0.84)	32.33(-0.49)	31.91	-2.3	-11	80(5.7)	-50	[-17]	[-55]	[-26]	-93	-390	DT	-0.4	OpenShort?	(-24)	-24	-75	2	-19	-1.7,0	45
22	Jan/27	15	35.27	35.16	33.95(-0.32)	33.14(-0.69)	32.49(-0.34)	32.3	-2.4	-9	75(-4.1)	-50	[-16]	[-44]	[-9]	-90	-304	DT	-0.2	HoldShort?	(-22)	-17	-23	5	-20	-1.6,0	48
23	Jan/27	14	35.27	35.16	34.06(-0.32)	33.37(-0.65)	32.6(-0.49)	32.42	-2.3	-9	79(5.8)	-50	[-16]	[-50]	[-3]	-93	-324	DT	-0.2	OpenShort	(-20)	-24	6	6	-20	-1.7,0	48
24	Jan/27	13	35.27	35.16	34.17(-0.32)	33.59(-0.71)	32.76(-0.79)	32.39	-2.4	-9	73(8.4)	-50	[-16]	[-66]	[-19]	-100	-423	DT	-0.4	HoldShort	(-20)	-39	-34	6	-20	-2,0	48
25	Jan/27	12	35.27	35.16	34.28(-0.26)	33.83(-0.62)	33.02(-1.11)	32.57	-2.2	-9	64(7.9)	-50	[-13]	[-79]	[-21]	-105	-513	DT	-0.6	HoldShort	(-18)	-54	-34	2	-20	-2.2,0	48

26	Jan/27	11	35.27	35.16	34.37(-0.17)	34.04(-0.76)	33.39(-1.21)	32.75	-2.1	-9	57(8.4)	-50	[-8]	[-86]	[-16]	-110	-575	DT	-0.9	HoldShort	(-16)	-59	-17	-6	-20	-2.4,0	48
27	Jan/27	10	35.27	35.16	34.43(-0.15)	34.3(-0.72)	33.8(-1)	32.84	-2	-9	48(7.7)	-50	[-7]	[-74]	[-41]	-118	-539	DT	-1.6	HoldShort	(-11)	-49	-72	-31	-20	-2.7,0	48
28	Jan/27	9	35.27	35.16	34.48(-0.09)	34.55(-0.43)	34.14(-0.84)	33.23	-1.7	-9	40(6.5)	-50	[-4]	[-59]	[-45]	-112	-456	DT	-1.8	HoldShort?	(-6)	-41	-73	-37	-20	-2.5,1	48
29	Jan/26	15	35.48	35.55	34.51(-0.17)	34.7(-0.29)	34.43(-0.66)	33.63	-1.8	-5	34(-0.6)	-50	[-8]	[-45]	[-70]	-92	-245	DT	-1.9	HoldShort?	(-4)	-32	-161	-27	-20	-2.1,11	46
30	Jan/26	14	35.48	35.55	34.57(-0.2)	34.8(0.03)	34.66(-0.09)	34.53	-0.9	-5	35(-9.8)	-50	[-10]	[-9]	[-17]	-25	134	DT	-0.4	OpenShort	(-2)	-5	-32	-7	-20	-0.1,28	46

31	Jan/26	13	35.48	35.55	34.64(-0.17)	34.79(0.06)	34.69(-0.34)	34.71	-0.7	-5	44(-8.9)	-50	[-9]	[-21]	[1]	-2	90	DP	0	OpenShort	(-11)	-17	10	-3	-20	0.2,43	46
32	Jan/26	12	35.48	35.55	34.7(-0.23)	34.77(0.06)	34.81(-0.4)	34.65	-0.8	-5	53(-7.5)	-50	[-12]	[-25]	[-1]	-11	95	DT	-0.3	OpenShort	(-14)	-20	9	-8	-20	-0.1,42	46
33	Jan/26	11	35.48	35.55	34.78(-0.26)	34.77(0)	34.95(-0.09)	34.6	-0.8	-5	61(-7.8)	-50	[-13]	[-11]	[-10]	-3	143	DT	-0.5	OpenShort	(-14)	-5	-18	-9	-20	-0.3,55	46
34	Jan/26	10	35.48	35.55	34.87(-0.23)	34.75(0.09)	34.98(0.11)	34.7	-0.7	-5	69(-7.3)	-50	[-12]	[2]	[-6]	8	159	RG	-0.4	Wait	(-14)	6	-12	2	-20	-0.2,63	46
35	Jan/26	9	35.48	35.55	34.95(-0.26)	34.72(0.06)	34.94(0.14)	34.77	-0.7	-5	76(-6.8)	-50	[-13]	[2]	[-29]	12	190	RG	-0.2	Wait?	(-16)	7	-94	15	-6	-0.2,67	46

36	Jan/25	15	35.64	35.74	35.04(-0.23)	34.7(0.43)	34.89(0.49)	35.31	-0.3	-1	83(-12.9)	-40	[-12]	[33]	[5]	25	365	UR	0.5	SmallShort?	(-12)	25	-7	22	20	0.3,67	48
37	Jan/25	14	35.64	35.74	35.12(-0.26)	34.55(0.44)	34.72(0.49)	35.35	-0.3	-1	96(-11.3)	-20	[-14]	[34]	[46]	1	392	UR	0.7	SmallShort	(-14)	25	115	16	20	0.2,46	48
38	Jan/25	13	35.64	35.74	35.21(-0.45)	34.4(0.2)	34.55(0.06)	34.7	-0.9	-1	107(-11.8)	-20	[-23]	[3]	[9]	-32	250	UR	0.1	SmallShort	(-23)	3	20	6	20	-0.5,31	48
39	Jan/25	12	35.64	35.74	35.37(-0.45)	34.33(-0.03)	34.53(0.09)	34.59	-1.1	-1	119(-10)	-25	[-23]	[-2]	[11]	-41	177	DP	0.1	OpenShort	(-30)	5	14	5	20	-0.7,27	48
40	Jan/25	11	35.64	35.74	35.53(-0.48)	34.34(-0.41)	34.53(0)	34.51	-1.1	-1	129(-7.9)	-35	[-25]	[-16]	[10]	-47	113	DP	0	OpenShort	(-30)	0	4	3	20	-0.8,23	48

41	Jan/25	10	35.64	35.74	35.7(-0.45)	34.48(-0.43)	34.5(0.41)	34.49	-1.2	-1	137(-4.9)	-20	[-23]	[5]	[8]	-51	123	UR	-0	SmallShort	(-31)	21	-4	6	20	-0.9,22	48
42	Jan/25	9	35.64	35.74	35.86(-0.47)	34.63(-0.49)	34.36(0.32)	34.51	-1.1	-1	141(-2.6)	-35	[-24]	[-2]	[4]	-55	83	DP	0.1	OpenShort?	(-31)	17	-7	8	20	-1,20	48
43	Jan/24	15	35.73	35.67	36.03(-0.47)	34.8(-0.51)	34.25(0.29)	34.55	-1.1	-3	144(6.5)	-35	[-24]	[-4]	[11]	-57	47	DP	0.2	OpenShort?	(-29)	15	10	14	20	-1,18	45
44	Jan/24	14	35.73	35.67	36.2(-0.41)	34.98(-0.54)	34.15(-0.09)	34.49	-1.2	-3	138(2.2)	-50	[-21]	[-24]	[4]	-69	-146	DP	0.2	OpenShort	(-31)	-5	4	13	6	-1.2,11	45
45	Jan/24	13	35.73	35.67	36.35(-0.41)	35.17(-0.59)	34.18(-0.81)	34.47	-1.2	-3	135(4.7)	-40	[-21]	[-62]	[37]	-78	-347	DP	0.2	OpenShort	(-27)	-42	107	13	-12	-1.3,5	45

46	Jan/24	12	35.73	35.67	36.5(-0.49)	35.38(-0.84)	34.46(-1.29)	33.88	-1.8	-3	131(12.2)	-50	[-25]	[-94]	[-9]	-98	-579	DT	-0.4	OpenShort	(-32)	-67	0	7	-20	-1.9,0	45
47	Jan/24	11	35.73	35.67	36.68(-0.49)	35.68(-0.94)	34.91(-1.24)	33.88	-1.8	-3	118(15.9)	-50	[-25]	[-94]	[-20]	-108	-609	DT	-0.8	HoldShort	(-32)	-64	-20	-5	-20	-2.3,0	45
48	Jan/24	10	35.73	35.67	36.86(-0.41)	36.02(-1.1)	35.35(-1.42)	33.99	-1.7	-3	103(24)	-50	[-21]	[-107]	[-62]	-118	-735	DT	-1.3	HoldShort	(-30)	-73	-125	-39	-20	-2.7,0	45
49	Jan/24	9	35.73	35.67	37.01(-0.19)	36.42(-0.79)	35.86(-0.86)	34.69	-1	-3	79(13.4)	-50	[-10]	[-67]	[-89]	-120	-651	DT	-1.4	HoldShort?	(-19)	-44	-210	-40	-20	-2.8,0	45
50	Jan/21	15	35.85	35.61	37.08(-0.03)	36.71(-0.54)	36.17(-0.36)	35.91	0.1	-2	65(1.6)	-45	[-2]	[-31]	[-17]	-93	-372	DT	-0.4	OpenShort?	(-5)	-19	-26	-31	-20	-1.7,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI