|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $81.4900 One month high (close): $118.9400
NTLA Daily Change: 5.84% Daily StdDev 4.68% NTLA EMA_5_Trend: 3.47% 10Minute StdDev: $6.1551
Latest Price : $99.9(5.84%) | Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($2.2) Tue. Feb 1, 2022($3.4) Mon. Jan 31, 2022($4.5) Fri. Jan 28, 2022($2) Thu. Jan 27, 2022($2.6) Wed. Jan 26, 2022($2.8) Tue. Jan 25, 2022($3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 93.09 | 87.08 | 91.27(1.02) | 95.96(0.75) | 98.62(0.81) | 99.07 | 0.6 | | -11 | 59(-1.7) | 25 | [22] | [33] | [15] | 77 | 101 | UT | 0.1 | HoldLong? | | (24) | 17 | 32 | -6 | 20 | 1.3,94 | 44 | Sample size 50 Avg positive next hour return: 1.34%(42%) Avg negative next hour return: -1.21%(58%)
Daily Trend: %
Up Forces:
Down Forces: 93.09(daily_ema_20 -6.04%)
Support Levels: 95.96(hourly_sma_10 -3.14%) 91.27(hourly_sma_20 -7.87%) 87.08(weak_daily_ema_10 -12.1%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 93.09 | 87.08 | 90.35(0.84) | 95.25(0.74) | 97.83(0.66) | 97.74 | 0.5 | | -11 | 61(0.1) | 5 | [18] | [29] | [-2] | 75 | 204 | CR | -0 | HoldShort | | (24) | 14 | -7 | -9 | 20 | 1.2,95 | 44 | | 3 | Feb/1 | 13 | 93.09 | 87.08 | 89.6(0.82) | 94.55(0.75) | 97.19(1.14) | 98.01 | 0.5 | | -11 | 61(2) | 10 | [18] | [39] | [-2] | 83 | 452 | CR | 0.1 | OpenShort | | (21) | 24 | -29 | -3 | 20 | 1.4,98 | 44 | | 4 | Feb/1 | 12 | 93.09 | 87.08 | 88.87(0.86) | 93.85(0.92) | 96.09(1.54) | 99.22 | 0.6 | | -11 | 59(4.9) | 25 | [18] | [50] | [18] | 95 | 723 | UT | 0.5 | OpenLong | | (22) | 33 | 4 | 1 | 20 | 1.8,100 | 44 | | 5 | Feb/1 | 11 | 93.09 | 87.08 | 88.11(0.78) | 92.99(1.72) | 94.63(1.49) | 99.07 | 0.6 | | -11 | 54(6.3) | 25 | [17] | [57] | [41] | 103 | 863 | UT | 0.8 | HoldLong | | (21) | 32 | 97 | 5 | 20 | 2.1,100 | 44 | | | | |
| 6 | Feb/1 | 10 | 93.09 | 87.08 | 87.43(0.46) | 91.42(1.43) | 93.24(0.62) | 95.11 | 0.2 | | -11 | 48(3.2) | 15 | [10] | [33] | [5] | 93 | 602 | UT | 0.4 | OpenLong | | (13) | 13 | 20 | 1 | -20 | 1.7,100 | 44 | | 7 | Feb/1 | 9 | 93.09 | 87.08 | 87.03(0.48) | 90.13(1.18) | 92.67(0.89) | 94.29 | 0.1 | | -11 | 44(3.7) | 25 | [10] | [37] | [21] | 93 | 590 | UT | 0.4 | OpenLong? | | (11) | 19 | 41 | 0 | 20 | 1.7,100 | 44 | | 8 | Jan/31 | 15 | 93.87 | 85.52 | 86.61(0.3) | 89.08(0.8) | 91.85(0.27) | 92.66 | -0.1 | | -18 | 41(7) | -10 | [6] | [16] | [10] | 88 | 486 | RG | 0.2 | Wait? | | (9) | 6 | 10 | -2 | 20 | 1.5,100 | 40 | | 9 | Jan/31 | 14 | 93.87 | 85.52 | 86.35(0.43) | 88.37(0.81) | 91.6(0.27) | 92.28 | -0.1 | | -18 | 34(2.1) | 5 | [9] | [17] | [11] | 90 | 352 | RG | 0.2 | Wait | | (7) | 6 | 2 | 1 | 20 | 1.6,100 | 40 | | 10 | Jan/31 | 13 | 93.87 | 85.52 | 85.98(0.13) | 87.66(1.25) | 91.35(1.96) | 92.21 | -0.1 | | -18 | 32(1.6) | -10 | [3] | [56] | [12] | 93 | 1054 | RG | 0.2 | Wait | | (11) | 42 | 8 | 6 | 20 | 1.8,98 | 40 | | | | |
| 11 | Jan/31 | 12 | 93.87 | 85.52 | 85.87(0.12) | 86.58(1.36) | 89.59(2.33) | 91.91 | -0.2 | | -18 | 30(1.4) | -10 | [3] | [66] | [26] | 93 | 1128 | RG | 0.7 | Wait | | (3) | 50 | 35 | 15 | 20 | 1.8,98 | 40 | | 12 | Jan/31 | 11 | 93.87 | 85.52 | 85.87(0) | 85.42(0.9) | 87.55(1.4) | 90.54 | -0.3 | | -18 | 29(-0.1) | -15 | [0] | [40] | [19] | 86 | 885 | UR | 0.9 | SmallShort | | (1) | 30 | -14 | 41 | 20 | 1.5,98 | 40 | | 13 | Jan/31 | 10 | 93.87 | 85.52 | 85.77(0.15) | 84.66(1) | 86.34(1.54) | 91.09 | -0.2 | | -18 | 29(1.7) | 5 | [3] | [45] | [34] | 75 | 838 | RG | 1.5 | SmallShort | | (1) | 33 | 3 | 42 | 20 | 1.7,82 | 40 | | 14 | Jan/31 | 9 | 93.87 | 85.52 | 85.64(0.11) | 83.82(0.77) | 85.03(1.38) | 90.97 | -0.3 | | -18 | 27(0.7) | 0 | [2] | [39] | [107] | 48 | 838 | RG | 2 | SmallShort? | | (3) | 30 | 208 | 24 | 20 | 1.8,53 | 40 | | 15 | Jan/28 | 15 | 94.94 | 85.07 | 85.55(-0.29) | 83.18(-0.28) | 83.87(0.41) | 83.53 | -0.9 | | -25 | 26(2.4) | -35 | [-6] | [2] | [22] | -36 | 124 | UR | -0.1 | SmallShort? | | (-8) | 9 | 49 | -4 | 20 | -0.7,32 | 30 | | | | |
| 16 | Jan/28 | 14 | 94.94 | 85.07 | 85.8(-0.26) | 83.41(-0.63) | 83.53(0.26) | 81.81 | -1.1 | | -25 | 24(1.3) | -50 | [-6] | [-5] | [-24] | -50 | -158 | DT | -0.6 | OpenShort | | (-9) | 6 | -66 | -4 | -14 | -1.4,35 | 30 | | 17 | Jan/28 | 13 | 94.94 | 85.07 | 86.02(-0.16) | 83.94(-0.26) | 83.31(0.34) | 84.19 | -0.9 | | -25 | 23(0.2) | -50 | [-4] | [2] | [0] | -24 | 25 | RG | 0.3 | Wait | | (-2) | 8 | -29 | 20 | 20 | -0.7,44 | 30 | | 18 | Jan/28 | 12 | 94.94 | 85.07 | 86.16(0.14) | 84.16(-0.15) | 83.03(0.58) | 85.23 | -0.8 | | -25 | 22(-0.5) | 5 | [3] | [10] | [18] | -23 | -101 | RG | 0.8 | SmallShort | | (-2) | 13 | 5 | 27 | 20 | -0.3,35 | 30 | | 19 | Jan/28 | 11 | 94.94 | 85.07 | 86.04(0.09) | 84.29(0.01) | 82.55(0.13) | 85.06 | -0.8 | | -25 | 23(-0.6) | 10 | [2] | [2] | [40] | -39 | -166 | RG | 0.9 | SmallShort | | (2) | 3 | 101 | 15 | 20 | -0.3,19 | 30 | | 20 | Jan/28 | 10 | 94.94 | 85.07 | 85.96(-0.15) | 84.28(-1.07) | 82.44(-1.08) | 81.53 | -1.1 | | -25 | 24(1.4) | -50 | [-3] | [-39] | [8] | -84 | -636 | DP | -0.3 | OpenShort | | (-2) | -24 | 31 | -6 | -11 | -1.5,4 | 30 | | | | |
| 21 | Jan/28 | 9 | 94.94 | 85.07 | 86.09(-0.22) | 85.19(-1.07) | 83.34(-1.44) | 80.46 | -1.2 | | -25 | 22(2.1) | -50 | [-5] | [-48] | [-36] | -103 | -787 | DT | -1.1 | HoldShort? | | (-5) | -32 | -61 | -18 | -20 | -2.1,0 | 30 | | 22 | Jan/27 | 15 | 96.62 | 85.34 | 86.28(-0.13) | 86.11(-0.91) | 84.56(-0.89) | 82.6 | -1.1 | | -29 | 20(2.4) | -50 | [-3] | [-35] | [-19] | -83 | -520 | DT | -0.8 | OpenShort? | | (-3) | -20 | -24 | -21 | -20 | -1.5,5 | 27 | | 23 | Jan/27 | 14 | 96.62 | 85.34 | 86.39(-0.22) | 86.9(-0.64) | 85.32(-0.85) | 83.47 | -1 | | -29 | 18(0.6) | -50 | [-5] | [-32] | [-24] | -65 | -336 | DT | -0.8 | OpenShort | | (-1) | -19 | -26 | -23 | -20 | -1.2,15 | 27 | | 24 | Jan/27 | 13 | 96.62 | 85.34 | 86.58(0.03) | 87.46(-0.51) | 86.05(-0.07) | 84.4 | -0.9 | | -29 | 17(-0.2) | -50 | [1] | [-12] | [-23] | -48 | -297 | DR | -0.7 | OpenShort | | (-4) | -2 | -31 | -13 | -20 | -1,27 | 27 | | 25 | Jan/27 | 12 | 96.62 | 85.34 | 86.55(0.2) | 87.91(-0.32) | 86.11(-1.08) | 85.53 | -0.8 | | -29 | 17(-1.5) | -50 | [5] | [-31] | [-24] | -19 | -574 | DR | -0.3 | OpenShort | | (2) | -24 | -35 | -13 | -20 | -0.4,41 | 27 | | | | |
| 26 | Jan/27 | 11 | 96.62 | 85.34 | 86.38(0.5) | 88.19(0.11) | 87.05(-0.66) | 86.82 | -0.7 | | -29 | 19(-3.9) | -20 | [11] | [-15] | [-6] | 4 | -588 | DR | -0.1 | OpenShort | | (7) | -15 | 17 | -5 | -20 | 0.2,49 | 27 | | 27 | Jan/27 | 10 | 96.62 | 85.34 | 85.95(0.44) | 88.09(-0.09) | 87.63(-0.97) | 86.21 | -0.8 | | -29 | 23(-3.2) | -50 | [10] | [-25] | [-25] | -8 | -625 | DR | -0.5 | OpenShort | | (11) | -22 | -28 | -29 | -20 | 0.1,40 | 27 | | 28 | Jan/27 | 9 | 96.62 | 85.34 | 85.57(0.45) | 88.17(0.43) | 88.49(-0.43) | 87.26 | -0.7 | | -29 | 26(-1.5) | 10 | [10] | [-7] | [7] | 21 | -335 | RG | -0.4 | Wait? | | (13) | -10 | 69 | -21 | -20 | 0.5,58 | 27 | | 29 | Jan/26 | 15 | 98.39 | 86.84 | 85.19(0.25) | 87.79(0.09) | 88.87(-1.11) | 84.77 | -1 | | -29 | 27(-1.3) | -50 | [6] | [-27] | [-72] | 19 | -555 | DR | -1.1 | OpenShort? | | (7) | -25 | -140 | -25 | -20 | -0.1,71 | 31 | | 30 | Jan/26 | 14 | 98.39 | 86.84 | 84.98(0.38) | 87.71(0.84) | 89.87(0.59) | 90.17 | -0.6 | | -29 | 29(1.8) | 10 | [9] | [20] | [5] | 80 | 387 | RG | 0.1 | Wait | | (15) | 13 | 7 | -3 | 20 | 1.3,97 | 31 | | | | |
| 31 | Jan/26 | 13 | 98.39 | 86.84 | 84.66(0.32) | 86.98(0.62) | 89.34(0.91) | 89.89 | -0.6 | | -29 | 27(1.6) | 5 | [7] | [24] | [4] | 83 | 530 | RG | 0.2 | Wait | | (8) | 20 | -12 | -2 | 20 | 1.4,98 | 31 | | 32 | Jan/26 | 12 | 98.39 | 86.84 | 84.39(0.4) | 86.44(0.68) | 88.53(0.8) | 90.36 | -0.6 | | -29 | 25(2.1) | 35 | [9] | [23] | [24] | 93 | 517 | UT | 0.5 | OpenLong | | (8) | 18 | 32 | 2 | 20 | 1.7,100 | 31 | | 33 | Jan/26 | 11 | 98.39 | 86.84 | 84.05(0.26) | 85.86(0.15) | 87.83(1.21) | 89.16 | -0.7 | | -29 | 23(1.3) | 15 | [6] | [25] | [21] | 90 | 653 | UT | 0.4 | OpenLong | | (9) | 27 | 4 | 12 | 20 | 1.6,100 | 31 | | 34 | Jan/26 | 10 | 98.39 | 86.84 | 83.83(0.25) | 85.73(0.69) | 86.78(1.52) | 89 | -0.7 | | -29 | 22(2.1) | 15 | [6] | [38] | [20] | 90 | 749 | UT | 0.8 | OpenLong | | (7) | 34 | 20 | 11 | 20 | 1.8,95 | 31 | | 35 | Jan/26 | 9 | 98.39 | 86.84 | 83.62(0.2) | 85.14(0.69) | 85.48(1) | 88.24 | -0.7 | | -29 | 20(1.3) | 10 | [5] | [27] | [33] | 86 | 597 | RG | 1 | SmallShort? | | (4) | 23 | 62 | 25 | 20 | 1.7,93 | 31 | | | | |
| 36 | Jan/25 | 15 | 100.08 | 88.68 | 83.45(0.08) | 84.56(0.92) | 84.63(0.39) | 85.95 | -1 | | -28 | 18(0.9) | -50 | [2] | [15] | [-12] | 54 | 317 | CR | 0.5 | HoldShort? | | (2) | 9 | -26 | 14 | -20 | 1,79 | 25 | | 37 | Jan/25 | 14 | 100.08 | 88.68 | 83.38(0.2) | 83.79(1.02) | 84.3(0.54) | 86.91 | -1 | | -28 | 18(0.8) | 10 | [5] | [20] | [38] | 57 | 356 | RG | 1.1 | SmallShort | | (3) | 12 | 98 | 14 | 20 | 1.5,69 | 25 | | 38 | Jan/25 | 13 | 100.08 | 88.68 | 83.21(-0.18) | 82.94(0.41) | 83.85(-0.98) | 83.42 | -1.2 | | -28 | 17(-0.7) | -50 | [-4] | [-23] | [-4] | 10 | -34 | DT | -0.2 | OpenShort | | (0) | -22 | 5 | -9 | -20 | 0.1,57 | 25 | | 39 | Jan/25 | 12 | 100.08 | 88.68 | 83.36(-0.24) | 82.6(0.43) | 84.68(-0.15) | 83.25 | -1.2 | | -28 | 17(-1) | -50 | [-5] | [-5] | [-7] | 11 | 187 | DT | -0.6 | OpenShort | | (-4) | -3 | -11 | -8 | -20 | -0,61 | 25 | | 40 | Jan/25 | 11 | 100.08 | 88.68 | 83.56(-0.25) | 82.25(-0.13) | 84.81(0.34) | 83.64 | -1.2 | | -28 | 18(-1.1) | -50 | [-6] | [-0] | [0] | 16 | 331 | DT | -0.5 | OpenShort | | (-5) | 8 | -27 | -11 | 20 | 0,66 | 25 | | | | |
| 41 | Jan/25 | 10 | 100.08 | 88.68 | 83.77(-0.21) | 82.36(-0.02) | 84.52(1.4) | 84.61 | -1.1 | | -28 | 20(-1.1) | -25 | [-5] | [25] | [18] | 38 | 639 | UR | 0 | SmallShort | | (-5) | 32 | 1 | 16 | 20 | 0.3,80 | 25 | | 42 | Jan/25 | 9 | 100.08 | 88.68 | 83.95(-0.14) | 82.38(0.21) | 83.35(1.66) | 84.57 | -1.1 | | -28 | 21(-0.7) | -50 | [-3] | [34] | [-7] | 34 | 601 | RG | 0.4 | Wait? | | (-5) | 37 | -74 | 29 | 20 | 0.2,79 | 25 | | 43 | Jan/24 | 15 | 101.81 | 90.51 | 84.07(0.13) | 82.21(0.34) | 81.99(1.85) | 87.34 | -1 | | -28 | 21(0.6) | 0 | [3] | [42] | [69] | 48 | 711 | RG | 1.8 | SmallShort? | | (-0) | 42 | 97 | 48 | 20 | 1.1,70 | 24 | | 44 | Jan/24 | 14 | 101.81 | 90.51 | 83.96(0.02) | 81.93(-0.15) | 80.5(1.13) | 83.87 | -1.3 | | -28 | 21(-0.1) | 5 | [1] | [19] | [40] | -9 | 243 | RG | 1.2 | SmallShort | | (-2) | 26 | 52 | 34 | 20 | -0,41 | 24 | | 45 | Jan/24 | 13 | 101.81 | 90.51 | 83.94(-0.2) | 82.05(-0.32) | 79.6(-0.65) | 82.03 | -1.4 | | -28 | 21(0) | -25 | [-5] | [-24] | [42] | -52 | -191 | DP | 0.8 | OpenShort | | (-3) | -15 | 103 | 16 | 20 | -0.7,16 | 24 | | | | |
| 46 | Jan/24 | 12 | 101.81 | 90.51 | 84.11(-0.5) | 82.31(-0.78) | 80.12(-1.57) | 78.58 | -1.7 | | -28 | 21(2) | -50 | [-11] | [-52] | [-11] | -97 | -553 | DT | -0.5 | OpenShort | | (-10) | -35 | 7 | 3 | -20 | -1.9,1 | 24 | | 47 | Jan/24 | 11 | 101.81 | 90.51 | 84.53(-0.55) | 82.96(-0.6) | 81.4(-1.23) | 78.34 | -1.7 | | -28 | 19(2.4) | -50 | [-12] | [-42] | [-39] | -110 | -495 | DT | -1.2 | HoldShort | | (-12) | -28 | -42 | -20 | -20 | -2.4,0 | 24 | | 48 | Jan/24 | 10 | 101.81 | 90.51 | 85(-0.32) | 83.46(-0.78) | 82.41(-1.1) | 79.76 | -1.6 | | -28 | 16(2.4) | -50 | [-7] | [-40] | [-17] | -99 | -577 | DT | -1.2 | OpenShort | | (-12) | -25 | 1 | -33 | -20 | -2.3,9 | 24 | | 49 | Jan/24 | 9 | 101.81 | 90.51 | 85.27(-0.35) | 84.12(-0.88) | 83.33(-1.38) | 79.72 | -1.6 | | -28 | 14(3.6) | -50 | [-8] | [-47] | [-65] | -105 | -646 | DT | -1.9 | HoldShort? | | (-8) | -31 | -135 | -35 | -20 | -2.9,18 | 24 | | 50 | Jan/21 | 15 | 103.68 | 92.18 | 85.57(-0.26) | 84.87(-0.36) | 84.5(-0.01) | 84.59 | -1.4 | | -31 | 10(-1.1) | -50 | [-6] | [-12] | [1] | -50 | 143 | DP | 0.1 | OpenShort? | | (-2) | -0 | -1 | -17 | 20 | -0.7,18 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|