APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $28.0250 One month high (close): $34.8150

APA Daily Change: 4.69% Daily StdDev 3.52% APA EMA_5_Trend: 1.06% 10Minute StdDev: $0.8265

Latest Price : $34.82(4.69%)

Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	15	31.78	32.51	33.47(0.21)	34.07(0.5)	34.69(0.14)	34.73	1.7	11	47(3.1)	50	[6]	[15]	[0]	89	211	UT	0.1	OpenLong?	(9)	4	-4	-6	20	1.6,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.07(hourly_sma_10 -1.9%) 33.47(hourly_sma_20 -3.63%) 32.51(daily_ema_10 -6.39%) 31.78(daily_ema_20 -8.49%) Resistance Levels:

2	Feb/1	14	31.78	32.51	33.4(0.27)	33.9(0.53)	34.64(1.02)	34.78	1.7	11	43(3.5)	50	[8]	[41]	[8]	94	393	UT	0.2	OpenLong	(6)	29	10	-5	20	1.8,99	62
3	Feb/1	13	31.78	32.51	33.31(0.27)	33.72(0.45)	34.29(0.91)	34.66	1.7	11	40(4.1)	50	[8]	[37]	[8]	99	369	UT	0.5	OpenLong	(8)	26	4	-6	20	2,99	62
4	Feb/1	12	31.78	32.51	33.22(0.33)	33.57(0.54)	33.98(0.8)	34.62	1.7	11	36(3.9)	50	[9]	[35]	[11]	107	295	UT	1	HoldLong	(9)	23	-5	25	20	2.3,99	62
5	Feb/1	11	31.78	32.51	33.11(0.27)	33.39(0.6)	33.71(0.87)	34.68	1.7	11	32(8.9)	50	[8]	[38]	[22]	110	419	UT	1.8	HoldLong	(10)	25	20	21	20	2.9,87	62

6	Feb/1	10	31.78	32.51	33.02(0.21)	33.19(0.67)	33.42(0.91)	34.45	1.6	11	23(8.5)	50	[6]	[40]	[57]	116	447	UT	2.6	HoldLong	(7)	26	126	25	20	3.6,76	62
7	Feb/1	9	31.78	32.51	32.95(-0.06)	32.97(0.03)	33.12(-0.06)	33.04	0.7	11	15(-0.5)	35	[-2]	[1]	[-4]	32	74	RG	-0.3	Wait?	(0)	-2	-9	-4	-9	0.4,72	62
8	Jan/31	15	31.44	32.28	32.97(-0.12)	32.96(0.03)	33.14(-0.06)	33.14	1	10	15(-4.6)	35	[-3]	[-1]	[1]	47	152	RG	0	Wait?	(-1)	-2	-8	11	20	0.7,79	68
9	Jan/31	14	31.44	32.28	33.01(0.06)	32.95(0.09)	33.16(0.24)	33.23	1	10	20(0)	50	[2]	[10]	[2]	40	70	UT	0.2	OpenLong	(-4)	7	-11	14	20	0.6,75	68
10	Jan/31	13	31.44	32.28	32.99(-0.06)	32.92(0.18)	33.08(0.46)	33.35	1.1	10	20(-1.8)	50	[-2]	[17]	[18]	45	279	UR	0.8	SmallShort	(3)	13	30	16	20	1.1,67	68

11	Jan/31	12	31.44	32.28	33.01(-0.15)	32.86(-0.18)	32.93(0.27)	33.01	0.9	10	21(-2.7)	45	[-4]	[5]	[9]	13	210	UR	0.2	SmallShort	(-4)	8	2	21	20	0,63	68
12	Jan/31	11	31.44	32.28	33.06(-0.12)	32.92(0.06)	32.84(0.15)	32.99	0.9	10	24(-2.3)	35	[-3]	[5]	[-3]	-3	133	RG	0.4	Wait	(-4)	4	-19	18	3	-0.2,52	68
13	Jan/31	10	31.44	32.28	33.1(-0.12)	32.9(0.09)	32.79(0.12)	33.2	1	10	26(-1.2)	50	[-3]	[5]	[19]	-4	176	UR	0.9	SmallShort	(-4)	3	35	23	20	0.2,41	68
14	Jan/31	9	31.44	32.28	33.14(-0.06)	32.87(0.12)	32.79(0)	32.81	0.8	10	28(-0.2)	50	[-2]	[2]	[-0]	-49	-42	RG	0.1	Wait?	(-4)	0	5	0	-20	-0.7,19	68
15	Jan/28	15	31.13	32.26	33.16(-0.12)	32.83(-0.06)	32.75(-0.09)	32.75	0.8	12	28(3.2)	50	[-3]	[-3]	[7]	-57	-25	RG	0	Wait?	(-4)	-3	30	-6	-20	-0.8,13	66

16	Jan/28	14	31.13	32.26	33.2(-0.09)	32.85(-0.21)	32.78(-0.64)	32.42	0.7	12	25(1.8)	5	[-3]	[-20]	[-16]	-74	-298	RG	-0.8	SmallLong	(-4)	-18	-32	-16	-20	-1.6,16	66
17	Jan/28	13	31.13	32.26	33.23(-0.03)	32.92(-0.18)	32.99(-0.12)	32.77	0.8	12	23(0.5)	45	[-1]	[-4]	[-6]	-49	-137	RG	-0.5	Wait	(-2)	-3	-15	-7	0	-1,26	66
18	Jan/28	12	31.13	32.26	33.24(0.06)	32.98(-0.27)	33.03(0.15)	32.94	0.9	12	22(-1.5)	50	[2]	[3]	[2]	-40	-110	UT	-0.2	OpenLong	(0)	4	1	-14	20	-0.7,28	66
19	Jan/28	11	31.13	32.26	33.22(0.09)	32.98(0)	32.98(0.21)	32.93	0.9	12	24(-2)	50	[3]	[8]	[-0]	-25	-127	UT	-0.1	OpenLong	(3)	6	4	4	-20	-0.6,40	66
20	Jan/28	10	31.13	32.26	33.19(0.24)	33.07(-0.21)	32.91(0.09)	32.88	0.9	12	26(-6)	50	[7]	[3]	[-15]	-27	-300	CR	-0.1	HoldShort	(3)	3	-50	1	20	-0.6,38	66

21	Jan/28	9	31.13	32.26	33.11(0.46)	33.14(-0.18)	32.88(0.12)	33.45	1.2	12	32(-12.3)	50	[13]	[6]	[26]	2	-317	UT	0.9	OpenLong?	(9)	3	52	7	20	0.6,37	66
22	Jan/27	15	30.84	32.16	32.96(0.43)	33.2(-0.33)	32.84(-0.3)	32.87	1	12	44(-7.8)	50	[12]	[-9]	[-2]	-37	-515	DR	0	OpenShort?	(12)	-9	4	-18	0	-0.1,16	66
23	Jan/27	14	30.84	32.16	32.82(0.43)	33.31(-0.27)	32.94(-0.63)	32.82	1	12	52(-7.4)	50	[12]	[-18]	[2]	-30	-566	RG	-0.1	Wait	(14)	-18	29	-23	-20	0,20	66
24	Jan/27	13	30.84	32.16	32.68(0.46)	33.4(-0.3)	33.15(-0.27)	32.5	0.8	12	59(-9.5)	50	[13]	[-8]	[-27]	-19	-569	DR	-0.5	OpenShort	(12)	-8	-37	-23	-20	-0.1,34	66
25	Jan/27	12	30.84	32.16	32.53(0.59)	33.5(-0.15)	33.24(-0.48)	32.91	1	12	69(-8.3)	50	[17]	[-10]	[-16]	16	-565	DR	-0.2	OpenShort	(16)	-14	-19	-17	-20	0.3,58	66

26	Jan/27	11	30.84	32.16	32.34(0.68)	33.5(0)	33.4(-0.48)	33.13	1.1	12	77(-8.9)	50	[19]	[-8]	[-12]	40	-530	DR	-0.2	OpenShort	(19)	-14	-14	-5	-20	0.5,77	66
27	Jan/27	10	30.84	32.16	32.12(0.72)	33.55(0.15)	33.56(-0.3)	33.29	1.2	12	86(-5.5)	35	[21]	[-0]	[-29]	49	-406	DR	-0.2	OpenShort	(22)	-9	-61	-10	-20	0.7,81	66
28	Jan/27	9	30.84	32.16	31.89(0.85)	33.5(0.42)	33.66(0.06)	33.99	1.5	12	92(-3.1)	50	[24]	[15]	[34]	67	-143	UT	0.2	OpenLong?	(26)	2	103	-6	12	1.1,89	66
29	Jan/26	15	30.59	32.11	31.62(0.57)	33.36(0.15)	33.64(-0.38)	32.84	1.1	14	95(-1.9)	25	[16]	[-3]	[-41]	54	-251	DR	-0.4	OpenShort?	(21)	-11	-81	-11	-20	0.6,89	71
30	Jan/26	14	30.59	32.11	31.44(0.61)	33.31(0.73)	33.77(0.21)	33.77	1.5	14	97(2.8)	50	[17]	[22]	[-7]	78	211	CR	0	OpenShort	(23)	6	-12	-4	-20	1.2,98	71

31	Jan/26	13	30.59	32.11	31.25(0.55)	33.07(1.07)	33.7(0.48)	33.91	1.6	14	94(4.6)	50	[15]	[34]	[-6]	85	440	CR	0.1	OpenShort	(20)	13	-3	-2	-20	1.4,100	71
32	Jan/26	12	30.59	32.11	31.08(0.52)	32.72(1.21)	33.54(0.63)	33.94	1.6	14	89(5.4)	50	[15]	[40]	[6]	88	574	UT	0.2	OpenLong	(16)	18	14	-3	17	1.5,100	71
33	Jan/26	11	30.59	32.11	30.92(0.52)	32.33(1.13)	33.33(0.76)	33.78	1.5	14	84(6.2)	50	[15]	[43]	[15]	90	605	UT	0.3	OpenLong	(16)	21	32	-3	20	1.6,100	71
34	Jan/26	10	30.59	32.11	30.76(0.46)	31.97(1.33)	33.08(0.82)	33.42	1.4	14	78(6.6)	50	[13]	[47]	[2]	90	616	UT	0.2	OpenLong	(15)	23	-5	-4	20	1.6,100	71
35	Jan/26	9	30.59	32.11	30.62(0.53)	31.55(1.35)	32.81(1.11)	33.48	1.4	14	71(6.2)	50	[15]	[55]	[21]	98	693	UT	0.5	OpenLong?	(14)	31	33	-1	20	1.9,100	71

36	Jan/25	15	30.33	31.99	30.46(0.49)	31.13(1.47)	32.45(1.72)	33.11	1.4	15	65(6.3)	50	[14]	[76]	[17]	100	812	UT	0.5	HoldLong?	(16)	48	22	3	20	2,100	64
37	Jan/25	14	30.33	31.99	30.31(0.17)	30.68(1.35)	31.9(1.85)	32.87	1.2	15	58(4.8)	50	[5]	[75]	[30]	103	1118	UT	0.8	HoldLong	(14)	52	34	14	20	2.1,100	64
38	Jan/25	13	30.33	31.99	30.31(0)	30.27(1.24)	31.32(1.49)	32.5	1.1	15	54(-0.4)	50	[0]	[62]	[32]	100	1093	UR	1.1	SmallShort	(4)	42	22	28	20	2,100	64
39	Jan/25	12	30.33	31.99	30.26(-0.07)	29.9(1.12)	30.86(1.98)	32.26	0.9	15	54(-2)	50	[-2]	[74]	[54]	90	1199	UR	1.3	SmallShort	(-1)	56	71	34	20	1.8,95	64
40	Jan/25	11	30.33	31.99	30.28(-0.2)	29.57(0.51)	30.26(1.54)	31.5	0.6	15	56(-4.4)	45	[-6]	[52]	[68]	62	956	UR	1.1	SmallShort	(-7)	43	109	28	20	1.1,84	64

41	Jan/25	10	30.33	31.99	30.34(-0.36)	29.42(-0.14)	29.8(1.09)	30.38	0	15	60(-4.2)	50	[-10]	[29]	[36]	16	610	UR	0.5	SmallShort	(-12)	31	36	25	20	0,66	64
42	Jan/25	9	30.33	31.99	30.45(-0.33)	29.46(-0.14)	29.48(0.96)	30.01	-0.2	15	65(-2.5)	50	[-9]	[26]	[14]	-13	399	UR	0.4	SmallShort?	(-13)	27	-10	20	20	-0.3,45	64
43	Jan/24	15	30.07	31.63	30.55(-0.29)	29.5(-0.2)	29.2(0.93)	30.11	0	13	67(-2.7)	50	[-8]	[22]	[41]	-23	355	UR	0.7	SmallShort?	(-11)	26	70	22	20	-0.3,35	63
44	Jan/24	14	30.07	31.63	30.64(-0.52)	29.56(-0.44)	28.93(0.24)	29.41	-0.3	13	70(-1.9)	45	[-15]	[-2]	[16]	-60	176	RG	0.3	Wait	(-12)	7	23	11	20	-0.9,13	63
45	Jan/24	13	30.07	31.63	30.8(-0.55)	29.69(-0.27)	28.86(-0.59)	29.18	-0.4	13	72(0.2)	25	[-16]	[-24]	[15]	-73	-130	RG	0.2	Wait	(-17)	-17	58	10	-20	-1.1,5	63

46	Jan/24	12	30.07	31.63	30.97(-0.64)	29.77(-0.57)	29.03(-1.36)	28.62	-0.7	13	72(3.4)	-25	[-19]	[-52]	[-17]	-89	-462	DT	-0.3	OpenShort	(-20)	-40	-14	3	-20	-1.6,1	63
47	Jan/24	11	30.07	31.63	31.17(-0.61)	29.94(-0.99)	29.43(-1.18)	28.76	-0.7	13	68(4)	-25	[-18]	[-53]	[-4]	-94	-455	DT	-0.5	OpenShort	(-19)	-35	7	-5	-20	-1.8,1	63
48	Jan/24	10	30.07	31.63	31.36(-0.63)	30.24(-1.34)	29.78(-1.52)	28.69	-0.7	13	64(8.2)	-25	[-19]	[-68]	[-27]	-103	-599	DT	-0.8	HoldShort	(-19)	-45	-42	-34	-20	-2.1,0	63
49	Jan/24	9	30.07	31.63	31.56(-0.54)	30.65(-1.1)	30.24(-0.92)	29.1	-0.5	13	56(5.2)	-25	[-16]	[-46]	[-45]	-98	-472	DT	-1	OpenShort?	(-17)	-27	-92	-33	-20	-2.2,7	63
50	Jan/21	15	29.87	31.6	31.73(-0.5)	30.99(-0.86)	30.24(0)	30.04	0.1	14	51(3)	-25	[-15]	[-15]	[-24]	-79	-32	DT	-0.5	OpenShort?	(-13)	0	-50	-26	-20	-1.7,14	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI