TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $67.3300 One month high (close): $76.7200

TJX Daily Change: 1.15% Daily StdDev 1.69% TJX EMA_5_Trend: 1.17% 10Minute StdDev: $0.984

Latest Price : $72.8(1.15%)

Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($0.8)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	14	71.41	69.69	71.27(0.2)	72.11(0.12)	72.31(-0.11)	72.31	0.3	-10	37(-1.2)	-10	[12]	[2]	[-3]	60	-62	CR	0	HoldShort	(15)	-7	-3	-5	-10	1,85	41
Daily Trend: % Up Forces: Down Forces: 71.41(daily_ema_20 -1.24%) Support Levels: 72.11(hourly_sma_10 -0.28%) 71.27(hourly_sma_20 -1.44%) 69.69(weak_daily_ema_10 -3.62%) Resistance Levels:

2	Feb/1	13	71.41	69.69	71.13(0.18)	72.02(0.14)	72.39(0.19)	72.34	0.3	-10	39(-0.4)	5	[11]	[20]	[-4]	65	45	CR	-0	HoldShort	(13)	11	-11	-3	7	1.1,87	41
3	Feb/1	12	71.41	69.69	71(0.21)	71.92(0.21)	72.25(0.19)	72.46	0.4	-10	39(0.4)	10	[12]	[23]	[2]	71	58	RG	0.2	Wait	(13)	11	9	-10	11	1.4,86	41
4	Feb/1	11	71.41	69.69	70.85(0.17)	71.77(0.21)	72.11(0.15)	72.35	0.3	-10	39(1.3)	15	[10]	[20]	[7]	75	85	UT	0.2	OpenLong	(13)	9	21	-2	7	1.4,90	41
5	Feb/1	10	71.41	69.69	70.73(0.1)	71.62(0.25)	72(0.07)	72.11	0.3	-10	37(1.2)	-45	[6]	[15]	[-19]	74	123	CR	0.1	HoldShort	(10)	4	-51	-5	-11	1.3,91	41

6	Feb/1	9	71.41	69.69	70.66(0.18)	71.44(0.31)	71.95(0.42)	72.7	0.5	-10	36(5)	30	[11]	[39]	[37]	101	219	UT	0.8	HoldLong?	(11)	25	94	3	20	2.1,98	41
7	Jan/31	15	71.52	69.27	70.53(0.04)	71.22(0.17)	71.65(0.08)	71.64	0	-15	31(2.5)	-45	[2]	[11]	[-4]	81	141	CR	-0	OpenShort?	(6)	5	-13	-5	8	1.3,98	46
8	Jan/31	14	71.52	69.27	70.5(0.21)	71.1(0.21)	71.59(0.21)	71.78	0.1	-15	29(-0.6)	15	[12]	[22]	[2]	90	33	UT	0.2	HoldLong	(4)	12	1	-1	20	1.6,100	46
9	Jan/31	13	71.52	69.27	70.35(0.11)	70.95(0.37)	71.44(0.28)	71.77	0.1	-15	29(2.3)	0	[7]	[29]	[3]	93	162	RG	0.4	Wait	(13)	17	7	0	6	1.7,100	46
10	Jan/31	12	71.52	69.27	70.27(0.1)	70.69(0.38)	71.24(0.45)	71.69	0.1	-15	27(2.7)	15	[6]	[39]	[12]	95	211	UT	0.6	OpenLong	(7)	27	29	6	20	1.8,100	46

11	Jan/31	11	71.52	69.27	70.2(0.07)	70.42(0.24)	70.92(0.18)	71.36	-0.1	-15	24(1.5)	-10	[4]	[19]	[6]	93	146	RG	0.6	Wait	(6)	11	4	10	20	1.7,100	46
12	Jan/31	10	71.52	69.27	70.15(0.09)	70.25(0.24)	70.79(0.25)	71.32	-0.1	-15	23(2.1)	10	[5]	[23]	[15]	93	145	RG	0.8	SmallShort	(4)	15	22	21	20	1.8,98	46
13	Jan/31	9	71.52	69.27	70.09(0.09)	70.08(0.21)	70.61(0.23)	71.07	-0.2	-15	21(1.5)	10	[5]	[21]	[15]	78	110	RG	0.8	SmallShort?	(4)	14	27	7	20	1.7,85	46
14	Jan/28	15	71.69	69.14	70.03(0.04)	69.93(0.13)	70.45(0.46)	70.77	-0.3	-18	19(1.8)	-0	[2]	[31]	[26]	63	179	RG	0.6	Wait?	(4)	27	59	10	20	1.3,80	38
15	Jan/28	14	71.69	69.14	70(0.1)	69.84(-0.06)	70.13(0.3)	70.12	-0.5	-18	17(-2.3)	-25	[6]	[16]	[-11]	31	-4	CR	-0	HoldShort	(1)	18	-47	10	20	0.2,76	38

16	Jan/28	13	71.69	69.14	69.93(0.13)	69.88(0.04)	69.92(0.29)	70.65	-0.3	-18	20(-0.5)	20	[8]	[19]	[16]	58	46	UT	1.2	OpenLong	(9)	17	15	33	20	1.2,78	38
17	Jan/28	12	71.69	69.14	69.84(0.16)	69.85(-0.04)	69.72(0.27)	70.48	-0.4	-18	20(-2.2)	30	[10]	[16]	[17]	32	3	UT	1.3	OpenLong	(7)	16	22	23	20	1.1,54	38
18	Jan/28	11	71.69	69.14	69.73(0.16)	69.88(0.17)	69.53(0.19)	70.24	-0.5	-18	22(-2.8)	35	[10]	[18]	[31]	0	-36	UT	1.1	OpenLong	(9)	11	92	2	-4	0.8,30	38
19	Jan/28	10	71.69	69.14	69.62(0.07)	69.76(-0.13)	69.4(-0.19)	69.23	-0.8	-18	25(-1.7)	-35	[4]	[-15]	[2]	-42	-169	RG	-0.2	Wait	(6)	-11	19	-16	-20	-0.5,21	38
20	Jan/28	9	71.69	69.14	69.57(0.07)	69.85(-0.19)	69.53(-0.44)	69.02	-0.9	-18	27(-2.3)	-50	[4]	[-32]	[-25]	-38	-247	DR	-0.6	OpenShort?	(3)	-26	-54	-18	-20	-0.7,30	38

21	Jan/27	15	71.88	69.2	69.52(0.13)	69.98(-0.1)	69.84(-0.2)	69.61	-0.7	-21	29(-1.5)	-30	[8]	[-16]	[-5]	-7	-159	DR	-0.3	OpenShort?	(8)	-12	-4	-16	-16	0.1,41	29
22	Jan/27	14	71.88	69.2	69.43(0.1)	70.05(-0.06)	69.98(-0.37)	69.66	-0.7	-21	31(-1.3)	-40	[6]	[-26]	[-0]	6	-153	RG	-0.3	Wait	(9)	-22	15	-21	-20	0.2,51	29
23	Jan/27	13	71.88	69.2	69.36(0.14)	70.09(-0.09)	70.24(0.17)	69.49	-0.8	-21	32(-2.4)	-30	[8]	[7]	[-19]	15	-73	CR	-0.8	HoldShort	(6)	10	-39	-12	-20	0.1,62	29
24	Jan/27	12	71.88	69.2	69.26(0.2)	70.09(0)	70.12(-0.07)	69.92	-0.6	-21	34(-2.2)	-45	[12]	[-4]	[-20]	42	-107	DR	-0.2	OpenShort	(12)	-4	-52	-10	-18	0.6,77	29
25	Jan/27	11	71.88	69.2	69.12(0.29)	70.15(0.24)	70.17(0.04)	70.5	-0.4	-21	36(-2.8)	15	[17]	[11]	[6]	69	-65	UT	0.3	OpenLong	(16)	2	15	10	-13	1.2,89	29

26	Jan/27	10	71.88	69.2	68.92(0.25)	69.98(0.2)	70.14(0.04)	70.33	-0.5	-21	39(-1)	-35	[15]	[9]	[-20]	52	-27	CR	0.2	HoldShort	(18)	2	-52	-11	-11	1.1,74	29
27	Jan/27	9	71.88	69.2	68.75(0.32)	69.84(0.39)	70.11(0.23)	70.91	-0.3	-21	40(0.2)	25	[19]	[27]	[63]	73	60	UT	0.6	OpenLong?	(20)	14	185	-6	20	1.7,80	29
28	Jan/26	15	72.17	69.53	68.53(0.16)	69.57(0.1)	69.95(-0.36)	68.9	-1	-21	40(-1.9)	-50	[10]	[-20]	[-50]	38	-187	DR	-0.8	OpenShort?	(12)	-22	-118	-19	-20	0.3,80	29
29	Jan/26	14	72.17	69.53	68.42(0.21)	69.5(0.29)	70.2(0.09)	70.21	-0.6	-21	42(2.1)	-15	[13]	[13]	[-3]	84	83	CR	0	OpenShort	(18)	5	-10	-5	13	1.4,99	29
30	Jan/26	13	72.17	69.53	68.28(0.18)	69.3(0.36)	70.14(0.47)	70.32	-0.6	-21	40(2.9)	20	[11]	[37]	[5]	90	242	UT	0.1	OpenLong	(14)	28	9	-3	20	1.6,100	29

31	Jan/26	12	72.17	69.53	68.16(0.16)	69.05(0.33)	69.81(0.36)	70.22	-0.6	-21	37(3)	15	[10]	[30]	[6]	95	234	UT	0.4	OpenLong	(11)	21	11	-7	20	1.8,100	29
32	Jan/26	11	72.17	69.53	68.05(0.15)	68.82(0.29)	69.56(0.51)	70.1	-0.7	-21	34(3.3)	20	[9]	[37]	[8]	98	280	UT	0.5	OpenLong	(10)	30	7	6	20	1.9,100	29
33	Jan/26	10	72.17	69.53	67.95(0.13)	68.62(0.4)	69.21(0.63)	70.02	-0.7	-21	31(4.4)	15	[8]	[47]	[5]	100	327	UT	0.8	HoldLong	(10)	38	-4	2	20	2.1,97	29
34	Jan/26	9	72.17	69.53	67.86(0.18)	68.35(0.38)	68.78(0.47)	70.06	-0.7	-21	26(4.6)	25	[11]	[38]	[50]	115	261	UT	1.5	HoldLong?	(8)	28	124	14	20	2.7,97	29
35	Jan/25	15	72.46	70.01	67.74(0.13)	68.09(0.34)	68.46(0.26)	68.71	-1.2	-20	22(0.4)	-10	[8]	[24]	[-5]	81	80	CR	0.4	OpenShort?	(6)	16	-20	10	-1	1.4,96	24

36	Jan/25	14	72.46	70.01	67.65(0.06)	67.86(0.31)	68.28(0.34)	68.93	-1.1	-20	21(1.7)	5	[4]	[27]	[26]	93	214	RG	1	SmallShort	(10)	20	61	13	20	1.9,95	24
37	Jan/25	13	72.46	70.01	67.61(-0.06)	67.65(0.24)	68.05(0.01)	68.27	-1.3	-20	20(-1.8)	-50	[-4]	[4]	[10]	72	160	UR	0.4	SmallShort	(0)	1	20	13	10	1.1,94	24
38	Jan/25	12	72.46	70.01	67.65(-0.07)	67.49(0.22)	68.04(0.15)	68.06	-1.4	-20	21(-2.1)	-50	[-4]	[11]	[-4]	52	161	RG	0	Wait	(-4)	9	-22	12	12	0.6,87	24
39	Jan/25	11	72.46	70.01	67.7(-0.06)	67.34(0.12)	67.94(0.34)	68.3	-1.3	-20	23(-1.8)	-30	[-4]	[20]	[21]	53	228	UR	0.5	SmallShort	(-4)	20	38	15	20	0.8,83	24
40	Jan/25	10	72.46	70.01	67.74(-0.12)	67.26(-0.01)	67.71(0.36)	67.89	-1.5	-20	25(-2.5)	-50	[-7]	[16]	[11]	33	218	UR	0.2	SmallShort	(-6)	21	6	21	20	0.2,78	24

41	Jan/25	9	72.46	70.01	67.82(-0.1)	67.27(-0.01)	67.47(0.31)	67.82	-1.5	-20	28(-1.7)	-50	[-6]	[13]	[0]	17	167	RG	0.4	Wait?	(-8)	19	-27	23	20	0,67	24
42	Jan/24	15	72.76	70.38	67.89(-0.06)	67.27(0)	67.26(0.49)	68.11	-1.6	-19	29(-1.9)	-20	[-4]	[24]	[30]	9	202	UR	0.9	SmallShort?	(-4)	29	54	31	20	0.2,54	31
43	Jan/24	14	72.76	70.38	67.93(-0.09)	67.28(-0.12)	66.93(0.28)	67.53	-1.7	-19	31(-1)	-45	[-5]	[8]	[15]	-30	90	UR	0.6	SmallShort	(-6)	17	25	17	20	-0.4,30	31
44	Jan/24	13	72.76	70.38	67.99(-0.15)	67.36(-0.03)	66.74(-0.07)	67.27	-1.8	-19	32(-0.7)	-50	[-9]	[-11]	[26]	-52	15	DP	0.5	OpenShort	(-10)	-4	72	13	-3	-0.7,16	31
45	Jan/24	12	72.76	70.38	68.09(-0.23)	67.38(-0.07)	66.79(-0.42)	66.52	-2.1	-19	33(0.6)	-50	[-14]	[-34]	[-17]	-84	-113	DT	-0.3	HoldShort	(-13)	-25	-32	0	-20	-1.6,6	31

46	Jan/24	11	72.76	70.38	68.25(-0.22)	67.43(-0.19)	67.07(-0.34)	66.86	-2	-19	32(-0.5)	-50	[-13]	[-33]	[10]	-80	-74	DP	-0.2	OpenShort	(-14)	-20	39	-10	-12	-1.4,5	31
47	Jan/24	10	72.76	70.38	68.4(-0.26)	67.56(-0.4)	67.3(-0.53)	66.45	-2.1	-19	33(2.9)	-50	[-15]	[-51]	[-12]	-92	-170	DT	-0.9	OpenShort	(-17)	-31	-19	-17	-20	-2,8	31
48	Jan/24	9	72.76	70.38	68.58(-0.22)	67.83(-0.34)	67.66(-0.47)	66.65	-2	-19	30(2.1)	-50	[-13]	[-45]	[-36]	-85	-184	DT	-1.1	OpenShort?	(-15)	-28	-82	-28	-20	-2.2,20	31
49	Jan/21	15	73.01	70.89	68.73(-0.17)	68.06(-0.23)	67.66(0)	67.53	-1.9	-20	28(-0.3)	-50	[-10]	[-15]	[-14]	-51	-10	DT	-0.5	OpenShort?	(-11)	0	-30	-17	-9	-1.4,34	23
50	Jan/21	14	73.01	70.89	68.85(-0.07)	68.22(-0.22)	67.98(0.28)	67.85	-1.8	-20	28(1)	-50	[-4]	[3]	[-8]	-41	-17	RG	-0.2	Wait	(-10)	17	-20	-14	10	-1.2,39	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI