|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $24.1300 One month high (close): $31.1200
CHGG Daily Change: 2.8% Daily StdDev 6.83% CHGG EMA_5_Trend: 1.61% 10Minute StdDev: $1.1503
Latest Price : $27.21(2.8%) | Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 27.42 | 25.9 | 25.39(0.47) | 26.33(0.23) | 26.64(0.08) | 26.69 | -0.4 | | -7 | 60(0.3) | -15 | [7] | [4] | [2] | 75 | 70 | RG | 0 | Wait | | (9) | 1 | 2 | -6 | 20 | 1.2,95 | 37 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.33(weak_hourly_sma_10 -1.35%) 25.39(weak_hourly_sma_20 -4.87%)
Resistance Levels: 27.42(daily_ema_20 2.74%)
|
| | | 2 | Feb/1 | 13 | 27.42 | 25.9 | 25.27(0.48) | 26.27(0.46) | 26.62(0.53) | 26.66 | -0.4 | | -7 | 60(1.7) | -10 | [7] | [13] | [0] | 76 | 210 | RG | 0 | Wait | | (8) | 8 | 2 | -4 | 0 | 1.2,96 | 37 | | 3 | Feb/1 | 12 | 27.42 | 25.9 | 25.15(0.44) | 26.15(0.5) | 26.48(0.61) | 26.63 | -0.4 | | -7 | 58(2.2) | -15 | [6] | [14] | [-1] | 82 | 310 | CR | 0.1 | OpenShort | | (7) | 9 | -9 | -5 | 20 | 1.4,97 | 37 | | 4 | Feb/1 | 11 | 27.42 | 25.9 | 25.04(0.44) | 26.02(1.09) | 26.32(0.77) | 26.8 | -0.3 | | -7 | 56(4.6) | 0 | [6] | [21] | [7] | 92 | 460 | RG | 0.5 | Wait | | (8) | 11 | 19 | 3 | -4 | 1.7,99 | 37 | | 5 | Feb/1 | 10 | 27.42 | 25.9 | 24.93(0.32) | 25.74(0.94) | 26.12(0.31) | 26.46 | -0.5 | | -7 | 51(3.1) | -30 | [5] | [12] | [-2] | 89 | 370 | CR | 0.4 | OpenShort | | (5) | 5 | -5 | 2 | -7 | 1.6,99 | 37 | | | | |
| 6 | Feb/1 | 9 | 27.42 | 25.9 | 24.85(0.4) | 25.5(0.95) | 26.04(0.5) | 26.55 | -0.5 | | -7 | 48(5) | 15 | [6] | [15] | [18] | 96 | 406 | UT | 0.6 | OpenLong? | | (5) | 7 | 34 | 2 | 20 | 1.9,98 | 37 | | 7 | Jan/31 | 15 | 27.6 | 25.9 | 24.75(0.28) | 25.26(0.72) | 25.91(0.35) | 25.96 | -0.8 | | -9 | 43(5.7) | -30 | [4] | [10] | [5] | 84 | 303 | RG | 0.1 | Wait? | | (4) | 5 | 7 | -5 | 20 | 1.5,96 | 35 | | 8 | Jan/31 | 14 | 27.6 | 25.9 | 24.68(0.24) | 25.08(0.76) | 25.82(0.43) | 25.84 | -0.9 | | -9 | 37(2.4) | -35 | [4] | [11] | [4] | 84 | 344 | RG | 0 | Wait | | (4) | 6 | 1 | -6 | 20 | 1.5,96 | 35 | | 9 | Jan/31 | 13 | 27.6 | 25.9 | 24.62(0.08) | 24.89(0.89) | 25.71(1.3) | 25.82 | -0.9 | | -9 | 35(1.2) | -35 | [1] | [25] | [4] | 91 | 730 | RG | 0.2 | Wait | | (4) | 19 | -9 | 7 | 20 | 1.7,98 | 35 | | 10 | Jan/31 | 12 | 27.6 | 25.9 | 24.6(0.04) | 24.67(0.9) | 25.38(1.64) | 25.97 | -0.8 | | -9 | 34(1.2) | -15 | [1] | [29] | [18] | 100 | 920 | RG | 0.9 | SmallShort | | (2) | 24 | 0 | 22 | 20 | 2,100 | 35 | | | | |
| 11 | Jan/31 | 11 | 27.6 | 25.9 | 24.59(0.08) | 24.45(0.78) | 24.97(1.55) | 25.97 | -0.8 | | -9 | 33(2) | -15 | [1] | [27] | [40] | 103 | 860 | RG | 1.5 | SmallShort | | (1) | 23 | 28 | 47 | 20 | 2.1,100 | 35 | | 12 | Jan/31 | 10 | 27.6 | 25.9 | 24.57(0.04) | 24.26(0.5) | 24.59(1.11) | 25.5 | -1 | | -9 | 31(0.4) | -5 | [1] | [19] | [29] | 69 | 614 | RG | 1.5 | SmallShort | | (0) | 16 | 12 | 40 | 20 | 1.5,81 | 35 | | 13 | Jan/31 | 9 | 27.6 | 25.9 | 24.56(-0.08) | 24.14(0.33) | 24.32(1.04) | 25.3 | -1.1 | | -9 | 30(-1) | -10 | [-1] | [16] | [49] | 35 | 634 | UR | 1.6 | SmallShort? | | (-1) | 15 | 73 | 28 | 20 | 1.2,55 | 35 | | 14 | Jan/28 | 15 | 27.8 | 26.11 | 24.58(-0.32) | 24.06(-0.21) | 24.07(0.5) | 24.13 | -1.7 | | -11 | 31(-1.3) | -40 | [-5] | [2] | [11] | -38 | 253 | UR | 0.1 | SmallShort? | | (-4) | 7 | 12 | 6 | 20 | -0.7,30 | 18 | | 15 | Jan/28 | 14 | 27.8 | 26.11 | 24.66(-0.32) | 24.11(-0.37) | 23.95(0.04) | 23.94 | -1.8 | | -11 | 32(-0.2) | -50 | [-5] | [-6] | [0] | -50 | 37 | DT | -0 | OpenShort | | (-6) | 1 | -11 | 9 | 20 | -1.1,28 | 18 | | | | |
| 16 | Jan/28 | 13 | 27.8 | 26.11 | 24.74(-0.32) | 24.2(-0.25) | 23.95(0) | 24.12 | -1.8 | | -11 | 33(-0.7) | -50 | [-5] | [-6] | [3] | -48 | 63 | DP | 0.3 | OpenShort | | (-5) | 0 | -5 | 18 | 20 | -0.9,25 | 18 | | 17 | Jan/28 | 12 | 27.8 | 26.11 | 24.82(-0.24) | 24.26(-0.08) | 23.94(-0.08) | 24.2 | -1.7 | | -11 | 33(0.1) | -45 | [-4] | [-5] | [9] | -57 | -37 | DP | 0.4 | OpenShort | | (-5) | -1 | 16 | 14 | 13 | -0.9,16 | 18 | | 18 | Jan/28 | 11 | 27.8 | 26.11 | 24.88(-0.28) | 24.28(-0.29) | 23.96(-0.33) | 23.94 | -1.8 | | -11 | 33(1.2) | -50 | [-4] | [-11] | [4] | -77 | -187 | DP | -0 | OpenShort | | (-4) | -5 | 24 | 7 | -20 | -1.3,6 | 18 | | 19 | Jan/28 | 10 | 27.8 | 26.11 | 24.95(-0.44) | 24.35(-0.86) | 24.04(-1.07) | 23.57 | -2 | | -11 | 32(4.4) | -50 | [-7] | [-26] | [-12] | -103 | -377 | DT | -0.7 | HoldShort | | (-6) | -16 | -19 | -6 | -20 | -2.1,0 | 18 | | 20 | Jan/28 | 9 | 27.8 | 26.11 | 25.06(-0.36) | 24.56(-0.69) | 24.3(-0.69) | 23.87 | -1.9 | | -11 | 28(1.4) | -50 | [-5] | [-19] | [-8] | -100 | -283 | DT | -0.7 | HoldShort? | | (-5) | -10 | -14 | -6 | -20 | -2,0 | 18 | | | | |
| 21 | Jan/27 | 15 | 28.12 | 26.58 | 25.15(-0.44) | 24.73(-0.6) | 24.47(-0.45) | 24.1 | -2 | | -10 | 26(-1.7) | -50 | [-7] | [-15] | [-12] | -98 | -93 | DT | -0.7 | HoldShort? | | (-5) | -7 | -15 | -10 | -20 | -1.9,0 | 16 | | 22 | Jan/27 | 14 | 28.12 | 26.58 | 25.26(-0.39) | 24.88(-0.4) | 24.58(-0.12) | 24.35 | -1.9 | | -10 | 28(-0.1) | -50 | [-6] | [-9] | [-4] | -85 | 0 | DT | -0.4 | HoldShort | | (-6) | -2 | 0 | -5 | -20 | -1.6,5 | 16 | | 23 | Jan/27 | 13 | 28.12 | 26.58 | 25.36(-0.31) | 24.98(-0.48) | 24.61(-0.2) | 24.35 | -1.9 | | -10 | 28(1.7) | -50 | [-5] | [-10] | [-12] | -81 | -140 | DT | -0.5 | OpenShort | | (-6) | -3 | -20 | 3 | -20 | -1.8,14 | 16 | | 24 | Jan/27 | 12 | 28.12 | 26.58 | 25.44(-0.2) | 25.1(-0.44) | 24.66(-0.64) | 24.68 | -1.7 | | -10 | 26(1.3) | -50 | [-3] | [-16] | [-4] | -68 | -260 | DT | 0 | OpenShort | | (-4) | -10 | -11 | 12 | -20 | -1.4,17 | 16 | | 25 | Jan/27 | 11 | 28.12 | 26.58 | 25.49(-0.08) | 25.21(-0.32) | 24.82(-0.68) | 24.86 | -1.6 | | -10 | 25(1) | -50 | [-1] | [-15] | [2] | -70 | -337 | DP | 0.1 | OpenShort | | (-3) | -10 | 14 | 11 | -20 | -1.3,13 | 16 | | | | |
| 26 | Jan/27 | 10 | 28.12 | 26.58 | 25.51(-0.16) | 25.29(-0.35) | 24.99(-0.64) | 24.63 | -1.7 | | -10 | 24(1.3) | -50 | [-2] | [-15] | [-7] | -91 | -340 | DT | -0.7 | OpenShort | | (-2) | -10 | 9 | -16 | -20 | -1.8,4 | 16 | | 27 | Jan/27 | 9 | 28.12 | 26.58 | 25.55(-0.27) | 25.38(-0.39) | 25.15(-0.83) | 24.49 | -1.8 | | -10 | 23(4.3) | -50 | [-4] | [-19] | [-21] | -104 | -350 | DT | -1.4 | HoldShort? | | (-3) | -12 | -9 | -26 | -20 | -2.3,4 | 16 | | 28 | Jan/26 | 15 | 28.4 | 27.08 | 25.62(-0.35) | 25.48(-0.31) | 25.36(-0.74) | 24.63 | -2.1 | | -9 | 18(0.9) | -50 | [-5] | [-17] | [-33] | -102 | -223 | DT | -2 | CloseShort? | | (-3) | -11 | -49 | -19 | -20 | -2.7,16 | 23 | | 29 | Jan/26 | 14 | 28.4 | 27.08 | 25.71(-0.12) | 25.48(0) | 25.55(-0.23) | 25.47 | -1.6 | | -9 | 18(-1) | -50 | [-2] | [-6] | [-7] | -44 | -23 | DT | -0.3 | OpenShort | | (-2) | -3 | -15 | 0 | -20 | -0.8,26 | 23 | | 30 | Jan/26 | 13 | 28.4 | 27.08 | 25.74(-0.16) | 25.48(0) | 25.61(0.16) | 25.72 | -1.5 | | -9 | 19(-2.7) | -45 | [-2] | [-1] | [7] | -26 | 190 | DP | 0.3 | OpenShort | | (-1) | 2 | 9 | 4 | 20 | -0.1,27 | 23 | | | | |
| 31 | Jan/26 | 12 | 28.4 | 27.08 | 25.78(-0.19) | 25.56(-0.35) | 25.57(-0.16) | 25.57 | -1.6 | | -9 | 21(-2) | -50 | [-3] | [-8] | [8] | -44 | 67 | DP | 0 | OpenShort | | (-3) | -2 | 9 | -8 | 20 | -0.6,21 | 23 | | 32 | Jan/26 | 11 | 28.4 | 27.08 | 25.83(-0.27) | 25.65(-0.35) | 25.57(0) | 25.41 | -1.7 | | -9 | 23(-1.5) | -50 | [-4] | [-6] | [-1] | -44 | 107 | DT | -0.5 | OpenShort | | (-3) | 0 | -6 | 1 | 8 | -1,31 | 23 | | 33 | Jan/26 | 10 | 28.4 | 27.08 | 25.9(-0.27) | 25.74(-0.19) | 25.61(0.16) | 25.52 | -1.6 | | -9 | 25(-2) | -50 | [-4] | [-3] | [-7] | -38 | 157 | DT | -0.2 | OpenShort | | (-3) | 2 | -18 | 3 | -16 | -0.9,35 | 23 | | 34 | Jan/26 | 9 | 28.4 | 27.08 | 25.97(-0.12) | 25.79(0.08) | 25.57(0.24) | 25.83 | -1.4 | | -9 | 27(-0.6) | -40 | [-2] | [1] | [8] | -19 | 130 | UR | 0.5 | SmallShort? | | (-3) | 4 | 15 | 17 | 4 | -0.3,39 | 23 | | 35 | Jan/25 | 15 | 28.67 | 27.61 | 26(-0.19) | 25.77(0.16) | 25.51(-0.12) | 25.57 | -2 | | -7 | 27(-5.4) | -50 | [-3] | [-3] | [-9] | -46 | -10 | DT | 0.1 | OpenShort? | | (-3) | -2 | -8 | 7 | -20 | -0.9,27 | 23 | | | | |
| 36 | Jan/25 | 14 | 28.67 | 27.61 | 26.05(-0.27) | 25.73(0.04) | 25.54(-0.58) | 25.71 | -1.9 | | -7 | 33(-2.8) | -50 | [-4] | [-11] | [4] | -47 | -3 | DP | 0.3 | OpenShort | | (-3) | -9 | 18 | -3 | -16 | -0.7,21 | 23 | | 37 | Jan/25 | 13 | 28.67 | 27.61 | 26.12(-0.38) | 25.72(-0.19) | 25.69(-0.73) | 25.4 | -2.2 | | -7 | 36(-2.7) | -50 | [-6] | [-16] | [-5] | -69 | -87 | DT | -0.5 | OpenShort | | (-5) | -11 | 4 | -17 | -20 | -1.3,14 | 23 | | 38 | Jan/25 | 12 | 28.67 | 27.61 | 26.22(-0.42) | 25.77(-0.31) | 25.88(-0.46) | 25.33 | -2.2 | | -7 | 38(-2.3) | -50 | [-6] | [-13] | [-12] | -66 | -40 | DT | -0.9 | OpenShort | | (-6) | -7 | -12 | -22 | -20 | -1.5,22 | 23 | | 39 | Jan/25 | 11 | 28.67 | 27.61 | 26.33(-0.45) | 25.85(-0.31) | 26(-0.19) | 25.53 | -2.1 | | -7 | 41(-2.6) | -50 | [-7] | [-9] | [-8] | -39 | 100 | DT | -0.8 | OpenShort | | (-6) | -3 | -15 | -7 | -20 | -1.3,44 | 23 | | 40 | Jan/25 | 10 | 28.67 | 27.61 | 26.45(-0.41) | 25.93(-0.35) | 26.05(0.35) | 25.79 | -1.9 | | -7 | 43(-3.4) | -50 | [-6] | [-1] | [-8] | -19 | 243 | DT | -0.4 | OpenShort | | (-6) | 5 | -37 | 11 | 20 | -1,56 | 23 | | | | |
| 41 | Jan/25 | 9 | 28.67 | 27.61 | 26.56(-0.23) | 25.93(0) | 25.96(0.78) | 26.44 | -1.5 | | -7 | 47(-4) | -20 | [-3] | [9] | [17] | 1 | 370 | UR | 0.7 | SmallShort? | | (-4) | 12 | 9 | 25 | 20 | -0.2,56 | 23 | | 42 | Jan/24 | 15 | 28.93 | 28.03 | 26.62(-0.37) | 26.02(-0.15) | 25.76(0.39) | 26.28 | -2 | | -6 | 51(-12.6) | -15 | [-6] | [2] | [18] | -19 | 337 | UR | 0.7 | SmallShort? | | (-5) | 6 | 17 | 27 | 20 | -0.4,41 | 22 | | 43 | Jan/24 | 14 | 28.93 | 28.03 | 26.72(-0.34) | 26.06(-0.31) | 25.66(-0.16) | 25.98 | -2.2 | | -6 | 63(-1.6) | -20 | [-5] | [-7] | [12] | -52 | 13 | DP | 0.4 | OpenShort | | (-7) | -2 | 15 | 14 | 20 | -0.9,21 | 22 | | 44 | Jan/24 | 13 | 28.93 | 28.03 | 26.81(-0.45) | 26.14(-0.31) | 25.7(-0.39) | 25.72 | -2.4 | | -6 | 65(-0.1) | -40 | [-7] | [-11] | [7] | -75 | -57 | DP | 0 | OpenShort | | (-6) | -6 | 31 | 8 | -20 | -1.3,8 | 22 | | 45 | Jan/24 | 12 | 28.93 | 28.03 | 26.93(-0.55) | 26.22(-0.53) | 25.8(-1.07) | 25.2 | -2.8 | | -6 | 65(3.8) | -50 | [-8] | [-23] | [-22] | -100 | -360 | DT | -0.7 | HoldShort | | (-8) | -16 | -23 | -4 | -20 | -2,0 | 22 | | | | |
| 46 | Jan/24 | 11 | 28.93 | 28.03 | 27.08(-0.51) | 26.36(-0.57) | 26.08(-0.76) | 25.6 | -2.5 | | -6 | 61(2.8) | -50 | [-8] | [-19] | [-11] | -95 | -230 | DT | -0.6 | OpenShort | | (-8) | -11 | -11 | -2 | -20 | -1.8,0 | 22 | | 47 | Jan/24 | 10 | 28.93 | 28.03 | 27.22(-0.37) | 26.51(-0.64) | 26.28(-0.68) | 25.79 | -2.4 | | -6 | 58(4.7) | -50 | [-6] | [-18] | [-14] | -98 | -330 | DT | -0.6 | OpenShort | | (-7) | -10 | -23 | -7 | -20 | -1.9,0 | 22 | | 48 | Jan/24 | 9 | 28.93 | 28.03 | 27.32(-0.26) | 26.68(-0.52) | 26.46(-0.49) | 26.2 | -2.1 | | -6 | 54(3.4) | -50 | [-4] | [-14] | [-7] | -87 | -270 | DT | -0.4 | OpenShort? | | (-5) | -7 | -2 | -29 | -11 | -1.6,3 | 22 | | 49 | Jan/21 | 15 | 29.13 | 28.33 | 27.39(-0.29) | 26.82(-0.56) | 26.59(-0.19) | 26.24 | -2.3 | | -6 | 50(0.8) | -50 | [-4] | [-10] | [-14] | -88 | -180 | DT | -0.5 | HoldShort? | | (-4) | -3 | -19 | -29 | -20 | -1.7,5 | 23 | | 50 | Jan/21 | 14 | 29.13 | 28.33 | 27.47(-0.18) | 26.97(-0.44) | 26.64(-0.04) | 26.58 | -2.1 | | -6 | 49(2.7) | -30 | [-3] | [-6] | [-4] | -78 | -147 | DT | -0.1 | OpenShort | | (-3) | -1 | -1 | -26 | 11 | -1.5,10 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|