ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $67.8900 One month high (close): $75.9200

ADM Daily Change: 0.71% Daily StdDev 1.46% ADM EMA_5_Trend: 1.95% 10Minute StdDev: $0.4196

Latest Price : $75.53(0.71%)

Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($2.1) Tue. Jan 25, 2022($0.7)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.25%(32%) Avg negative next hour return: -0.27%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	14	71.1	72.02	74.91(0.09)	75.04(0.16)	75.33(0.08)	75.36	1.8	14	16(-1)	50	[6]	[18]	[2]	69	1	UT	0.1	OpenLong	(3)	6	6	-0	0	1.2,89	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.04(hourly_sma_10 -0.42%) 74.91(hourly_sma_20 -0.6%) 72.02(daily_ema_10 -4.43%) 71.1(daily_ema_20 -5.65%) Resistance Levels:

2	Feb/1	13	71.1	72.02	74.84(0.11)	74.92(0.12)	75.27(0.15)	75.31	1.8	14	17(-2)	50	[8]	[22]	[3]	67	-0	UT	0.1	OpenLong	(7)	10	7	-1	5	1.2,87	68
3	Feb/1	12	71.1	72.02	74.76(0.11)	74.83(0.13)	75.16(0.11)	75.24	1.8	14	19(-2.7)	50	[8]	[19]	[0]	69	-9	UT	0.2	OpenLong	(9)	8	-6	7	7	1.1,91	68
4	Feb/1	11	71.1	72.02	74.68(0.08)	74.83(0)	75.08(0.2)	75.29	1.8	14	22(0.6)	50	[6]	[20]	[2]	70	54	UT	0.4	OpenLong	(10)	14	-15	17	20	1.2,90	68
5	Feb/1	10	71.1	72.02	74.62(0.05)	74.73(0.09)	74.93(0.28)	75.43	1.9	14	21(1.6)	50	[3]	[28]	[18]	69	127	UT	1	OpenLong	(7)	19	35	16	20	1.6,79	68

6	Feb/1	9	71.1	72.02	74.58(0.01)	74.66(-0.03)	74.72(0.19)	75.11	1.7	14	19(0.4)	50	[1]	[17]	[20]	48	102	UT	0.9	OpenLong?	(2)	13	41	13	20	1.2,68	68
7	Jan/31	15	70.71	71.56	74.58(0)	74.68(-0.05)	74.58(0.09)	74.73	1.8	14	19(-1.3)	50	[0]	[9]	[0]	18	40	UT	0.3	OpenLong?	(0)	6	-7	5	17	0.4,58	68
8	Jan/31	14	70.71	71.56	74.57(0.19)	74.72(-0.01)	74.51(0.16)	74.79	1.9	14	20(-11.7)	50	[13]	[19]	[8]	20	-95	UT	0.6	OpenLong	(1)	11	19	8	7	0.5,57	68
9	Jan/31	13	70.71	71.56	74.43(0.17)	74.73(-0.01)	74.39(-0.17)	74.62	1.8	14	32(-7.2)	50	[12]	[-4]	[5]	8	-148	RG	0.3	Wait	(14)	-12	16	-4	-3	0.3,50	68
10	Jan/31	12	70.71	71.56	74.3(0.16)	74.74(-0.05)	74.52(-0.11)	74.47	1.7	14	39(-6.3)	50	[11]	[-2]	[3]	3	-137	RG	-0.1	Wait	(13)	-8	20	-9	-19	0.2,48	68

11	Jan/31	11	70.71	71.56	74.18(0.16)	74.78(0.04)	74.6(-0.24)	74.29	1.6	14	46(-5.3)	50	[11]	[-7]	[-11]	-5	-175	DR	-0.3	OpenShort	(15)	-16	-9	-26	-20	0.1,43	68
12	Jan/31	10	70.71	71.56	74.06(0.18)	74.75(0.05)	74.78(-0.24)	74.37	1.7	14	51(-5.4)	50	[12]	[-7]	[0]	20	-161	RG	-0.4	Wait	(15)	-16	19	-16	-20	0.3,62	68
13	Jan/31	9	70.71	71.56	73.93(0.2)	74.71(0.11)	74.96(-0.13)	74.2	1.6	14	56(-5.1)	50	[14]	[3]	[-48]	30	-154	CR	-0.6	HoldShort?	(15)	-9	-119	-16	-20	0.2,75	68
14	Jan/28	15	70.33	71.17	73.78(0.29)	74.63(0.16)	75.06(0.15)	75.3	2.4	16	61(-8.4)	50	[20]	[27]	[20]	73	-2	UT	0.2	OpenLong?	(23)	10	54	-2	20	1.1,95	73
15	Jan/28	14	70.33	71.17	73.57(0.44)	74.63(0)	75.06(0)	74.8	2.2	16	70(-16.9)	50	[30]	[14]	[-14]	68	-200	CR	-0.1	HoldShort	(22)	0	-47	-3	20	0.9,95	73

16	Jan/28	13	70.33	71.17	73.25(0.45)	74.51(0.07)	74.95(0.31)	75.24	2.4	16	87(-10.7)	50	[31]	[38]	[11]	78	-44	UT	0.2	HoldLong	(39)	21	19	1	20	1.1,100	73
17	Jan/28	12	70.33	71.17	72.92(0.5)	74.46(0.07)	74.72(0.35)	75.07	2.3	16	97(-9.8)	50	[34]	[41]	[11]	78	-57	UT	0.2	HoldLong	(39)	24	20	2	20	1.1,100	73
18	Jan/28	11	70.33	71.17	72.56(0.48)	74.41(0.36)	74.46(0.35)	74.88	2.2	16	107(-8.2)	50	[33]	[51]	[2]	78	-11	UT	0.2	HoldLong	(41)	24	10	7	-20	1.1,100	73
19	Jan/28	10	70.33	71.17	72.21(0.52)	74.14(0.39)	74.2(0.22)	74.79	2.2	16	115(-6.1)	50	[36]	[44]	[-1]	74	-31	CR	0.3	HoldShort	(41)	15	-1	4	-16	1.1,96	73
20	Jan/28	9	70.33	71.17	71.84(0.56)	73.85(0.37)	74.04(-0.04)	74.8	2.2	16	121(-7.5)	50	[38]	[26]	[28]	71	-71	UT	0.3	OpenLong?	(44)	-3	80	2	9	1.2,91	73

21	Jan/27	15	69.86	70.61	71.44(0.55)	73.58(0.29)	74.07(-0.16)	74.07	2.5	13	129(-33.8)	50	[38]	[13]	[8]	58	-128	UT	0	OpenLong?	(45)	-11	31	-7	-16	1,83	71
22	Jan/27	14	69.86	70.61	71.05(0.4)	73.37(0.3)	74.19(-0.24)	73.79	2.3	13	163(0.3)	50	[28]	[6]	[6]	61	-4	UT	-0.1	OpenLong	(45)	-17	28	-11	-20	1,86	71
23	Jan/27	13	69.86	70.61	70.77(0.44)	73.15(0.27)	74.37(0.39)	73.53	2.1	13	162(-1.6)	50	[31]	[49]	[-28]	66	97	CR	-0.3	HoldShort	(33)	27	-73	-11	-20	1,91	71
24	Jan/27	12	69.86	70.61	70.46(0.51)	72.95(0.45)	74.08(0.57)	74.2	2.5	13	164(2.9)	50	[35]	[69]	[-19]	80	216	CR	0	OpenShort	(42)	40	-59	-8	20	1.3,97	71
25	Jan/27	11	69.86	70.61	70.1(0.56)	72.62(0.86)	73.66(0.77)	74.74	2.9	13	161(8.1)	50	[39]	[98]	[3]	93	346	UT	0.4	OpenLong	(48)	54	3	2	20	1.7,100	71

26	Jan/27	10	69.86	70.61	69.71(0.53)	72(0.9)	73.1(0.83)	74.71	2.8	13	153(14.4)	50	[37]	[103]	[9]	98	445	UT	0.6	OpenLong	(47)	58	7	2	20	1.9,100	71
27	Jan/27	9	69.86	70.61	69.34(0.48)	71.36(0.9)	72.5(0.78)	74.65	2.8	13	139(17.3)	50	[33]	[99]	[107]	105	526	UT	0.9	HoldLong?	(45)	54	292	3	20	2.2,100	71
28	Jan/26	15	69.49	70.19	69.01(0.28)	70.72(0.61)	71.94(0.18)	72.06	1.7	11	121(-10.2)	50	[19]	[41]	[-3]	88	239	CR	0.1	OpenShort?	(26)	13	-7	-5	5	1.5,100	69
29	Jan/26	14	69.49	70.19	68.82(0.25)	70.29(0.67)	71.81(0.32)	72.12	1.8	11	132(10.3)	50	[18]	[53]	[8]	93	332	UT	0.2	OpenLong	(25)	23	17	-5	20	1.7,100	69
30	Jan/26	13	69.49	70.19	68.65(0.2)	69.82(0.76)	71.58(0.97)	71.97	1.7	11	121(10.9)	50	[14]	[101]	[5]	95	517	UT	0.2	OpenLong	(19)	68	7	-5	20	1.8,100	69

31	Jan/26	12	69.49	70.19	68.51(0.22)	69.29(0.81)	70.89(0.97)	71.91	1.6	11	110(13)	50	[16]	[104]	[18]	103	520	UT	0.6	HoldLong	(18)	68	31	-3	20	2.1,100	69
32	Jan/26	11	69.49	70.19	68.36(0.19)	68.73(0.51)	70.21(1.02)	71.64	1.4	11	97(12.7)	50	[13]	[96]	[27]	108	537	UT	1	HoldLong	(17)	72	28	21	20	2.3,100	69
33	Jan/26	10	69.49	70.19	68.23(0.19)	68.38(0.66)	69.5(1.19)	71.4	1.3	11	85(17.3)	50	[13]	[113]	[33]	109	554	UT	1.5	HoldLong	(15)	84	46	25	20	2.5,96	69
34	Jan/26	9	69.49	70.19	68.1(0.12)	67.93(0.52)	68.68(0.91)	71	1	11	67(10.1)	50	[9]	[87]	[119]	112	522	UT	2.3	HoldLong?	(11)	64	293	37	20	2.9,89	69
35	Jan/25	15	69.22	69.99	68.1(0)	67.58(0.24)	68.06(0.56)	68.53	-0.5	6	57(-1.9)	50	[0]	[47]	[9]	46	192	UR	0.6	SmallShort?	(-1)	39	3	24	20	0.6,81	47

36	Jan/25	14	69.22	69.99	68.02(-0.04)	67.42(0.15)	67.68(0.64)	68.5	-0.5	6	59(-2.7)	50	[-3]	[55]	[30]	33	266	UR	1	SmallShort	(0)	51	55	28	20	0.6,68	47
37	Jan/25	13	69.22	69.99	68.05(-0.15)	67.32(0.01)	67.25(-0.04)	68.04	-0.8	6	62(-6)	0	[-12]	[-7]	[19]	2	137	RG	0.9	SmallShort	(-8)	-3	30	22	20	-0,52	47
38	Jan/25	12	69.22	69.99	68.15(-0.19)	67.31(-0.04)	67.28(0.18)	67.79	-1	6	68(-8.5)	30	[-15]	[8]	[21]	-25	180	UR	0.5	SmallShort	(-13)	14	40	18	20	-0.4,35	47
39	Jan/25	11	69.22	69.99	68.28(-0.23)	67.34(-0.19)	67.16(0.13)	67.46	-1.2	6	76(-7.5)	50	[-18]	[-3]	[35]	-50	137	RG	0.3	Wait	(-19)	10	94	-2	20	-0.7,18	47
40	Jan/25	10	69.22	69.99	68.44(-0.33)	67.47(-0.4)	67.07(-0.16)	66.69	-1.8	6	84(-1.9)	-10	[-26]	[-36]	[17]	-64	23	DP	-0.3	OpenShort	(-25)	-13	48	5	-3	-1.4,21	47

41	Jan/25	9	69.22	69.99	68.67(-0.3)	67.74(-0.37)	67.18(-0.31)	66.3	-2	6	86(2.9)	-45	[-24]	[-46]	[-78]	-78	-132	DT	-0.7	OpenShort?	(-29)	-25	-220	5	-20	-1.9,20	47
42	Jan/24	15	69.13	70.16	68.88(-0.17)	67.99(-0.13)	67.39(0.09)	68.14	-0.6	10	83(4.7)	50	[-14]	[-2]	[42]	-44	78	RG	0.6	Wait?	(-15)	7	107	18	20	-0.6,21	58
43	Jan/24	14	69.13	70.16	69(-0.3)	68.08(-0.29)	67.33(-0.27)	67.26	-1.2	10	78(-2.3)	-10	[-24]	[-39]	[7]	-80	-23	DP	-0.1	OpenShort	(-20)	-21	23	5	-20	-1.4,5	58
44	Jan/24	13	69.13	70.16	69.21(-0.3)	68.28(-0.26)	67.51(-0.53)	67.07	-1.3	10	80(1.2)	-30	[-24]	[-59]	[-2]	-92	-146	DT	-0.3	OpenShort	(-27)	-42	10	-1	-20	-1.7,1	58
45	Jan/24	12	69.13	70.16	69.42(-0.32)	68.46(-0.23)	67.87(-0.63)	66.99	-1.4	10	79(3.8)	-30	[-25]	[-66]	[-29]	-98	-191	DT	-0.7	OpenShort	(-27)	-50	-60	-6	-20	-1.9,0	58

46	Jan/24	11	69.13	70.16	69.64(-0.3)	68.62(-0.25)	68.3(-0.41)	67.49	-1	10	75(1.4)	-30	[-24]	[-49]	[-21]	-95	-117	DT	-0.7	OpenShort	(-24)	-33	-45	-10	-20	-1.8,0	58
47	Jan/24	10	69.13	70.16	69.85(-0.3)	68.79(-0.32)	68.58(-0.39)	67.86	-0.8	10	74(1.4)	-30	[-24]	[-50]	[-17]	-90	-82	DT	-0.6	OpenShort	(-24)	-31	-38	-9	-20	-1.7,3	58
48	Jan/24	9	69.13	70.16	70.06(-0.24)	69.01(-0.32)	68.85(-0.29)	68.18	-0.6	10	73(2)	-30	[-19]	[-41]	[-31]	-81	-106	DT	-0.6	OpenShort?	(-24)	-23	-78	-27	-10	-1.6,9	58
49	Jan/21	15	68.99	70.31	70.23(-0.2)	69.23(-0.27)	68.85(0)	68.84	-0.1	13	71(2)	-10	[-16]	[-14]	[-11]	-65	-4	DT	-0.2	OpenShort?	(-16)	0	-27	-22	20	-1.2,15	62
50	Jan/21	14	68.99	70.31	70.37(-0.14)	69.42(-0.26)	69.05(0.17)	69.07	0	13	69(1.3)	25	[-11]	[1]	[1]	-64	-5	UR	0	SmallShort	(-16)	13	7	-21	20	-1.2,16	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI