|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $54.3000 One month high (close): $54.9900
BNDX Daily Change: -0.17% Daily StdDev 0.45% BNDX EMA_5_Trend: -0.13% 10Minute StdDev: $0.1281
Latest Price : $54.3(-0.17%) | Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -2
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 54.67 | 54.56 | 54.45(-0.04) | 54.35(-0.02) | 54.27(-0.06) | 54.26 | -2.3 | | -7 | 70(2) | -50 | [-9] | [-19] | [1] | -87 | -5 | DP | -0.1 | OpenShort | | (-9) | -13 | 0 | 6 | -2 | -1.5,1 | 39 | Sample size 50 Avg positive next hour return: 0.09%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.35(hourly_sma_10 0.17%) 54.45(hourly_sma_20 0.35%) 54.56(daily_ema_10 0.55%) 54.67(daily_ema_20 0.76%)
|
| | | 2 | Feb/1 | 12 | 54.67 | 54.56 | 54.47(-0.04) | 54.36(-0.07) | 54.3(-0.07) | 54.26 | -2.3 | | -7 | 68(4.3) | -50 | [-9] | [-27] | [1] | -93 | -18 | DP | -0.3 | OpenShort | | (-4) | -16 | 0 | 4 | 4 | -1.7,0 | 39 | | 3 | Feb/1 | 11 | 54.67 | 54.56 | 54.49(-0.04) | 54.4(-0.06) | 54.34(-0.06) | 54.26 | -2.3 | | -7 | 64(5.8) | -50 | [-9] | [-23] | [-4] | -100 | -15 | BT | -0.7 | OpenLong | | (-9) | -13 | -9 | -4 | -7 | -2,0 | 39 | | 4 | Feb/1 | 10 | 54.67 | 54.56 | 54.51(-0.02) | 54.43(-0.06) | 54.37(-0.06) | 54.28 | -2.2 | | -7 | 58(7.7) | -50 | [-4] | [-22] | [-6] | -105 | -35 | DT | -0.9 | HoldShort | | (-9) | -13 | -13 | -9 | -6 | -2.2,0 | 39 | | 5 | Feb/1 | 9 | 54.67 | 54.56 | 54.52(-0.02) | 54.46(-0.06) | 54.4(-0.04) | 54.31 | -2 | | -7 | 50(7.4) | -50 | [-4] | [-18] | [-14] | -104 | -30 | DT | -1 | HoldShort? | | (-4) | -9 | -38 | -4 | -6 | -2.3,4 | 39 | | | | |
| 6 | Jan/31 | 15 | 54.7 | 54.58 | 54.53(-0.02) | 54.49(-0.04) | 54.4(0) | 54.4 | -1.8 | | -7 | 43(0.3) | -50 | [-4] | [-7] | [-6] | -87 | -0 | DT | -0.3 | HoldShort? | | (-4) | 0 | -16 | 4 | -13 | -1.7,6 | 40 | | 7 | Jan/31 | 14 | 54.7 | 54.58 | 54.54(-0.02) | 54.51(-0.02) | 54.42(-0.07) | 54.44 | -1.5 | | -7 | 42(2.2) | -50 | [-4] | [-21] | [1] | -78 | -18 | DP | 0.3 | OpenShort | | (0) | -16 | 4 | 1 | -2 | -1.4,7 | 40 | | 8 | Jan/31 | 13 | 54.7 | 54.58 | 54.54(0) | 54.52(-0.02) | 54.46(-0.06) | 54.43 | -1.6 | | -7 | 40(2.4) | -25 | [0] | [-17] | [0] | -92 | -35 | DT | -0.4 | OpenShort | | (-4) | -13 | 4 | -6 | -2 | -1.8,3 | 40 | | 9 | Jan/31 | 12 | 54.7 | 54.58 | 54.55(-0.02) | 54.53(-0.02) | 54.49(-0.06) | 54.42 | -1.6 | | -7 | 38(4.6) | -50 | [-4] | [-18] | [-10] | -100 | -15 | DT | -1.1 | HoldShort | | (-4) | -13 | 0 | -54 | -13 | -2,0 | 40 | | 10 | Jan/31 | 11 | 54.7 | 54.58 | 54.56(-0.02) | 54.54(-0.04) | 54.52(-0.07) | 54.42 | -1.6 | | -7 | 33(6.5) | -50 | [-4] | [-23] | [-7] | -81 | -28 | DT | -1.8 | OpenShort | | (-4) | -16 | 0 | -40 | -4 | -2.5,32 | 40 | | | | |
| 11 | Jan/31 | 10 | 54.7 | 54.58 | 54.57(-0.02) | 54.56(-0.04) | 54.56(-0.05) | 54.42 | -1.6 | | -7 | 27(8.9) | -50 | [-4] | [-18] | [-33] | -73 | -23 | DT | -3.1 | OpenShort | | (-4) | -11 | -78 | -37 | -13 | -3.3,60 | 40 | | 12 | Jan/28 | 15 | 54.74 | 54.62 | 54.57(0) | 54.56(0) | 54.59(0.02) | 54.61 | -0.7 | | -7 | 18(1.1) | -35 | [0] | [3] | [5] | 62 | 15 | UR | 0.7 | SmallShort? | | (0) | 4 | 9 | 14 | 0 | 1,87 | 44 | | 13 | Jan/28 | 14 | 54.74 | 54.62 | 54.57(0) | 54.56(0) | 54.58(0.02) | 54.59 | -0.8 | | -7 | 17(-2.2) | -30 | [0] | [3] | [2] | 39 | 5 | UR | 0.3 | SmallShort | | (0) | 4 | 0 | 12 | 0 | 0.3,81 | 44 | | 14 | Jan/28 | 13 | 54.74 | 54.62 | 54.58(-0.02) | 54.56(0) | 54.57(0.02) | 54.59 | -0.8 | | -7 | 19(-2) | -50 | [-4] | [2] | [4] | 38 | 25 | UR | 0.6 | SmallShort | | (0) | 4 | 0 | 24 | 0 | 0.3,80 | 44 | | 15 | Jan/28 | 12 | 54.74 | 54.62 | 54.58(0) | 54.56(0) | 54.56(-0.02) | 54.59 | -0.8 | | -7 | 21(-2.4) | -35 | [0] | [-6] | [4] | 21 | -5 | DP | 0.8 | OpenShort | | (-4) | -4 | 0 | 21 | 0 | 0,71 | 44 | | | | |
| 16 | Jan/28 | 11 | 54.74 | 54.62 | 54.59(-0.02) | 54.58(0.02) | 54.56(0) | 54.59 | -0.8 | | -7 | 23(-2.6) | -45 | [-4] | [-0] | [6] | 4 | 20 | UR | 0.5 | SmallShort | | (0) | 0 | 16 | 3 | 2 | 0,54 | 44 | | 17 | Jan/28 | 10 | 54.74 | 54.62 | 54.59(0) | 54.58(0) | 54.57(-0.02) | 54.55 | -1.1 | | -7 | 26(-2.4) | -20 | [0] | [-6] | [2] | -35 | -15 | DP | -0.4 | OpenShort | | (-4) | -4 | 13 | -13 | 0 | -1.1,43 | 44 | | 18 | Jan/28 | 9 | 54.74 | 54.62 | 54.6(-0.02) | 54.57(-0.02) | 54.58(-0.04) | 54.52 | -1.2 | | -7 | 28(-1) | -50 | [-4] | [-13] | [-10] | -43 | -0 | DT | -1.2 | OpenShort? | | (-4) | -9 | -20 | -16 | -2 | -1.6,47 | 44 | | 19 | Jan/27 | 15 | 54.77 | 54.65 | 54.61(-0.02) | 54.57(0) | 54.58(0) | 54.57 | -1 | | -7 | 29(1.4) | -50 | [-4] | [-2] | [-3] | -4 | 10 | DT | -0.6 | OpenShort? | | (-4) | 0 | -11 | 3 | 0 | -0.8,66 | 42 | | 20 | Jan/27 | 14 | 54.77 | 54.65 | 54.62(-0.02) | 54.57(0) | 54.6(0.02) | 54.6 | -0.9 | | -7 | 28(-4.6) | -50 | [-4] | [2] | [0] | 4 | 25 | RG | 0 | Wait | | (0) | 4 | -4 | 10 | 0 | -0.4,64 | 42 | | | | |
| 21 | Jan/27 | 13 | 54.77 | 54.65 | 54.63(-0.02) | 54.57(0) | 54.59(0.04) | 54.61 | -0.8 | | -7 | 33(-4.7) | -45 | [-4] | [7] | [4] | 4 | 30 | UR | 0.3 | SmallShort | | (-4) | 9 | 4 | 17 | 0 | -0.3,61 | 42 | | 22 | Jan/27 | 12 | 54.77 | 54.65 | 54.64(-0.02) | 54.57(0) | 54.57(0.02) | 54.6 | -0.9 | | -7 | 37(-4.2) | -40 | [-4] | [2] | [4] | -12 | 15 | UR | 0.4 | SmallShort | | (-4) | 4 | 4 | 18 | 0 | -0.5,51 | 42 | | 23 | Jan/27 | 11 | 54.77 | 54.65 | 54.65(-0.02) | 54.58(-0.02) | 54.57(0) | 54.59 | -0.9 | | -7 | 41(-1.8) | -40 | [-4] | [-4] | [7] | -25 | 10 | DP | 0.4 | OpenShort | | (-4) | 0 | 4 | 26 | 9 | -0.7,43 | 42 | | 24 | Jan/27 | 10 | 54.77 | 54.65 | 54.66(-0.02) | 54.58(0) | 54.57(0) | 54.58 | -1 | | -7 | 43(-0.6) | -45 | [-4] | [-2] | [3] | -46 | 10 | DP | 0.2 | OpenShort | | (-4) | 0 | 4 | 13 | -2 | -0.9,27 | 42 | | 25 | Jan/27 | 9 | 54.77 | 54.65 | 54.67(-0.02) | 54.59(-0.02) | 54.56(-0.02) | 54.57 | -1 | | -7 | 44(0.5) | -35 | [-4] | [-9] | [11] | -66 | -5 | DP | 0.1 | OpenShort? | | (-4) | -4 | 33 | 3 | -2 | -1.1,12 | 42 | | | | |
| 26 | Jan/26 | 15 | 54.79 | 54.67 | 54.68(-0.02) | 54.6(-0.04) | 54.57(-0.05) | 54.49 | -1.5 | | -7 | 43(5) | -50 | [-4] | [-18] | [-12] | -102 | -23 | DT | -0.9 | HoldShort? | | (-9) | -11 | -33 | -6 | -4 | -2.2,3 | 34 | | 27 | Jan/26 | 14 | 54.79 | 54.67 | 54.69(-0.02) | 54.62(-0.04) | 54.57(0) | 54.57 | -1.1 | | -7 | 38(1.2) | -45 | [-4] | [-7] | [-5] | -86 | -1 | DT | -0.4 | OpenShort | | (-4) | 0 | -16 | 3 | -2 | -1.6,4 | 34 | | 28 | Jan/26 | 13 | 54.79 | 54.67 | 54.7(-0.02) | 54.64(-0.02) | 54.6(-0.02) | 54.61 | -0.9 | | -7 | 37(1.4) | -45 | [-4] | [-9] | [3] | -75 | -6 | DP | 0.1 | OpenShort | | (-4) | -4 | 4 | 8 | -2 | -1.2,5 | 34 | | 29 | Jan/26 | 12 | 54.79 | 54.67 | 54.71(-0.02) | 54.65(-0.02) | 54.61(-0.02) | 54.6 | -0.9 | | -7 | 36(1.9) | -35 | [-4] | [-9] | [3] | -85 | -6 | DP | -0.1 | OpenShort | | (-4) | -4 | 4 | 8 | -2 | -1.5,3 | 34 | | 30 | Jan/26 | 11 | 54.79 | 54.67 | 54.72(-0.02) | 54.66(-0.04) | 54.62(-0.04) | 54.59 | -1 | | -7 | 34(3.4) | -50 | [-4] | [-15] | [-2] | -96 | -11 | DT | -0.4 | OpenShort | | (-4) | -9 | -9 | 1 | 5 | -1.9,2 | 34 | | | | |
| 31 | Jan/26 | 10 | 54.79 | 54.67 | 54.72(0) | 54.68(-0.04) | 54.64(-0.02) | 54.61 | -0.9 | | -7 | 30(2.8) | -15 | [0] | [-10] | [1] | -98 | -25 | DP | -0.5 | OpenShort | | (0) | -4 | 4 | 2 | -4 | -2,2 | 34 | | 32 | Jan/26 | 9 | 54.79 | 54.67 | 54.73(-0.02) | 54.7(-0.04) | 54.65(-0.04) | 54.6 | -0.9 | | -7 | 28(4.1) | -50 | [-4] | [-15] | [-8] | -110 | -11 | DT | -0.9 | HoldShort? | | (-4) | -9 | -20 | -5 | -4 | -2.4,0 | 34 | | 33 | Jan/25 | 15 | 54.84 | 54.7 | 54.74(-0.02) | 54.72(-0.02) | 54.67(-0.04) | 54.65 | -0.9 | | -7 | 24(3.1) | -50 | [-4] | [-13] | [-3] | -98 | -11 | DT | -0.4 | OpenShort? | | (-4) | -9 | -4 | -6 | -2 | -1.9,0 | 36 | | 34 | Jan/25 | 14 | 54.84 | 54.7 | 54.74(0) | 54.73(-0.02) | 54.69(-0.02) | 54.66 | -0.9 | | -7 | 20(-0.7) | -35 | [0] | [-7] | [-5] | -103 | -25 | DR | -0.7 | HoldShort | | (-4) | -4 | -4 | -13 | -13 | -2.1,0 | 36 | | 35 | Jan/25 | 13 | 54.84 | 54.7 | 54.74(0) | 54.74(-0.02) | 54.7(-0.04) | 54.67 | -0.8 | | -7 | 21(-2.5) | -40 | [0] | [-12] | [-5] | -95 | -20 | DR | -0.7 | HoldShort | | (4) | -9 | -4 | -23 | -2 | -1.8,0 | 36 | | | | |
| 36 | Jan/25 | 12 | 54.84 | 54.7 | 54.75(0.02) | 54.75(-0.02) | 54.72(-0.04) | 54.68 | -0.8 | | -7 | 24(-2.3) | -20 | [4] | [-11] | [-7] | -81 | -40 | DR | -0.8 | HoldShort | | (0) | -9 | -9 | -25 | -2 | -1.4,4 | 36 | | 37 | Jan/25 | 11 | 54.84 | 54.7 | 54.75(0) | 54.76(-0.02) | 54.74(-0.04) | 54.7 | -0.7 | | -7 | 26(-2) | -45 | [0] | [-12] | [-9] | -64 | -20 | DR | -0.7 | OpenShort | | (0) | -9 | -9 | -37 | 0 | -0.7,4 | 36 | | 38 | Jan/25 | 10 | 54.84 | 54.7 | 54.75(0) | 54.76(0) | 54.76(-0.02) | 54.72 | -0.6 | | -7 | 28(-2.1) | -50 | [0] | [-5] | [-5] | -27 | -5 | DR | -0.7 | OpenShort | | (4) | -4 | 4 | -32 | -11 | -0.3,31 | 36 | | 39 | Jan/25 | 9 | 54.84 | 54.7 | 54.74(0.02) | 54.77(-0.02) | 54.77(-0.04) | 54.71 | -0.6 | | -7 | 30(-1.4) | -40 | [4] | [-11] | [-14] | -5 | -40 | DR | -1 | OpenShort? | | (0) | -9 | -29 | -25 | -2 | -0.5,58 | 36 | | 40 | Jan/24 | 15 | 54.87 | 54.71 | 54.74(0) | 54.77(0) | 54.79(0.02) | 54.78 | -0.4 | | -7 | 31(1.7) | -50 | [0] | [4] | [-4] | 46 | 15 | CR | -0.2 | HoldShort? | | (4) | 4 | -9 | -4 | 0 | 0.8,76 | 38 | | | | |
| 41 | Jan/24 | 14 | 54.87 | 54.71 | 54.73(0.04) | 54.78(0.02) | 54.79(0) | 54.8 | -0.3 | | -7 | 30(-5.3) | 5 | [9] | [4] | [-0] | 70 | -30 | RG | 0.3 | Wait | | (4) | 0 | -4 | 5 | 2 | 1,95 | 38 | | 42 | Jan/24 | 13 | 54.87 | 54.71 | 54.71(0.02) | 54.78(0) | 54.78(0.02) | 54.81 | -0.3 | | -7 | 35(-2.8) | -10 | [4] | [5] | [4] | 71 | 5 | RG | 0.4 | Wait | | (4) | 4 | 11 | 2 | 0 | 1.2,91 | 38 | | 43 | Jan/24 | 12 | 54.87 | 54.71 | 54.7(0.02) | 54.78(0) | 54.78(0) | 54.78 | -0.4 | | -7 | 38(-2.7) | -20 | [4] | [1] | [2] | 59 | -10 | RG | 0.1 | Wait | | (4) | 0 | 9 | -4 | 0 | 0.9,86 | 38 | | 44 | Jan/24 | 11 | 54.87 | 54.71 | 54.69(0.04) | 54.77(0.02) | 54.78(0) | 54.76 | -0.5 | | -7 | 41(-2.7) | -0 | [9] | [4] | [-3] | 56 | -30 | CR | -0.1 | HoldShort | | (9) | 0 | -4 | -4 | -7 | 0.8,86 | 38 | | 45 | Jan/24 | 10 | 54.87 | 54.71 | 54.67(0.02) | 54.76(0.04) | 54.78(0) | 54.77 | -0.4 | | -7 | 43(-1.5) | -20 | [4] | [5] | [-1] | 65 | 0 | CR | 0 | HoldShort | | (4) | 0 | -4 | -1 | 2 | 1,90 | 38 | | | | |
| 46 | Jan/24 | 9 | 54.87 | 54.71 | 54.66(0.02) | 54.74(0.02) | 54.77(0.02) | 54.78 | -0.4 | | -7 | 45(-1.1) | -30 | [4] | [7] | [-1] | 71 | 5 | CR | 0.1 | HoldShort? | | (9) | 4 | 0 | -0 | -7 | 1.2,91 | 38 | | 47 | Jan/21 | 15 | 54.9 | 54.71 | 54.65(0.04) | 54.73(0.04) | 54.76(-0.02) | 54.78 | -0.5 | | -13 | 46(1.9) | -20 | [9] | [1] | [2] | 69 | -25 | RG | 0.2 | Wait? | | (4) | -4 | 9 | -5 | 2 | 1.2,89 | 33 | | 48 | Jan/21 | 14 | 54.9 | 54.71 | 54.63(0.02) | 54.71(0.02) | 54.76(0) | 54.76 | -0.6 | | -13 | 44(-0.4) | -45 | [4] | [2] | [4] | 69 | 0 | RG | -0.1 | Wait | | (4) | 0 | 0 | 23 | 4 | 1.2,89 | 33 | | 49 | Jan/21 | 13 | 54.9 | 54.71 | 54.62(0.04) | 54.7(0.02) | 54.77(0.04) | 54.76 | -0.6 | | -13 | 44(0.8) | -10 | [9] | [12] | [3] | 72 | -0 | RG | -0.1 | Wait | | (9) | 9 | -4 | 24 | 2 | 1.3,89 | 33 | | 50 | Jan/21 | 12 | 54.9 | 54.71 | 54.6(0.02) | 54.69(0.02) | 54.75(0.05) | 54.77 | -0.5 | | -13 | 44(1.7) | -30 | [4] | [13] | [6] | 83 | 23 | RG | 0.2 | Wait | | (4) | 11 | 4 | 28 | 2 | 1.6,93 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|