|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $148.6100 One month high (close): $164.9000
PLD Daily Change: -2.1% Daily StdDev 1.29% PLD EMA_5_Trend: -0.06% 10Minute StdDev: $2.6805
Latest Price : $153.52(-2.1%) | Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($1.9) Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($3.2) Fri. Jan 28, 2022($1.9) Thu. Jan 27, 2022($2.8) Wed. Jan 26, 2022($1.7) Tue. Jan 25, 2022($1.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 154.12 | 153.62 | 153.11(0.14) | 155.07(-0.23) | 154.13(-0.41) | 152.95 | -0.5 | | -6 | 124(-5.7) | -20 | [11] | [-39] | [-6] | -6 | -242 | DR | -0.4 | OpenShort | | (13) | -32 | 6 | -21 | -20 | -0.1,47 | 52 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces: 153.11(hourly_sma_20 0.1%) 153.62(daily_ema_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 154.12(daily_ema_20 0.76%) 155.07(weak_hourly_sma_10 1.39%)
|
| | | 2 | Feb/1 | 12 | 154.12 | 153.62 | 152.9(0.12) | 155.42(-0.22) | 154.76(-0.46) | 152.85 | -0.5 | | -6 | 130(-5) | -35 | [9] | [-43] | [-29] | 11 | -224 | DR | -0.6 | OpenShort | | (11) | -36 | -57 | -22 | -20 | -0,61 | 52 | | 3 | Feb/1 | 11 | 154.12 | 153.62 | 152.71(0.11) | 155.76(0.03) | 155.48(-0.26) | 153.93 | -0.1 | | -6 | 135(-0.9) | -50 | [9] | [-18] | [-25] | 40 | -87 | DR | -0.5 | OpenShort | | (15) | -20 | -48 | -12 | -20 | 0.4,80 | 52 | | 4 | Feb/1 | 10 | 154.12 | 153.62 | 152.54(0.09) | 155.72(0.25) | 155.88(-0.12) | 154.84 | 0.3 | | -6 | 136(1.9) | -50 | [7] | [1] | [-32] | 58 | 36 | CR | -0.3 | HoldShort | | (11) | -9 | -71 | -8 | -20 | 0.7,90 | 52 | | 5 | Feb/1 | 9 | 154.12 | 153.62 | 152.41(0.11) | 155.33(0.38) | 156.06(0.03) | 156.2 | 0.8 | | -6 | 134(4.6) | 5 | [9] | [18] | [0] | 78 | 153 | RG | 0 | Wait? | | (11) | 2 | 10 | -1 | -20 | 1.2,98 | 52 | | | | |
| 6 | Jan/31 | 15 | 154.64 | 153.61 | 152.25(0.1) | 154.74(0.38) | 156.01(-0.05) | 156.01 | 0.4 | | -7 | 130(38.6) | -20 | [8] | [14] | [-9] | 77 | 142 | CR | 0 | OpenShort? | | (9) | -4 | -21 | -2 | -20 | 1.2,97 | 59 | | 7 | Jan/31 | 14 | 154.64 | 153.61 | 152.1(0.15) | 154.15(0.43) | 156.09(0.04) | 156.41 | 0.5 | | -7 | 91(4.9) | 35 | [12] | [24] | [12] | 81 | 143 | UT | 0.1 | OpenLong | | (9) | 3 | 32 | -1 | 14 | 1.4,96 | 59 | | 8 | Jan/31 | 13 | 154.64 | 153.61 | 151.87(0.03) | 153.49(0.47) | 156.03(0.3) | 155.81 | 0.3 | | -7 | 86(1.4) | -15 | [2] | [44] | [-2] | 80 | 304 | CR | -0.1 | OpenShort | | (11) | 24 | -5 | -3 | 4 | 1.4,95 | 59 | | 9 | Jan/31 | 12 | 154.64 | 153.61 | 151.83(0.01) | 152.77(0.59) | 155.56(0.63) | 155.9 | 0.4 | | -7 | 85(0.7) | -5 | [1] | [74] | [2] | 82 | 414 | RG | 0.1 | Wait | | (2) | 50 | -1 | 3 | 20 | 1.4,97 | 59 | | 10 | Jan/31 | 11 | 154.64 | 153.61 | 151.82(-0.01) | 151.88(0.48) | 154.59(0.73) | 155.92 | 0.4 | | -7 | 84(-0.5) | -15 | [-1] | [78] | [1] | 83 | 458 | UR | 0.5 | SmallShort | | (1) | 58 | -25 | 18 | 20 | 1.4,98 | 59 | | | | |
| 11 | Jan/31 | 10 | 154.64 | 153.61 | 151.83(0.03) | 151.15(0.53) | 153.47(0.87) | 156.4 | 0.5 | | -7 | 84(1.9) | 0 | [2] | [91] | [20] | 90 | 483 | RG | 1 | SmallShort | | (1) | 69 | 12 | 33 | 20 | 1.6,100 | 59 | | 12 | Jan/31 | 9 | 154.64 | 153.61 | 151.79(0.01) | 150.35(0.47) | 152.14(0.79) | 156.17 | 0.5 | | -7 | 83(0.9) | -5 | [1] | [82] | [68] | 74 | 473 | RG | 1.4 | SmallShort? | | (1) | 63 | 147 | 35 | 20 | 1.6,84 | 59 | | 13 | Jan/28 | 15 | 155.13 | 153.17 | 151.77(-0.03) | 149.65(0.2) | 150.95(0.68) | 153.4 | -0.4 | | -11 | 82(18.8) | -25 | [-2] | [61] | [55] | 28 | 306 | UR | 0.9 | SmallShort? | | (-6) | 54 | 122 | 23 | 20 | 0.6,63 | 53 | | 14 | Jan/28 | 14 | 155.13 | 153.17 | 151.82(-0.1) | 149.35(-0.08) | 149.93(0.53) | 151.13 | -0.9 | | -11 | 63(-0.8) | -40 | [-8] | [36] | [26] | -9 | 175 | UR | 0.4 | SmallShort | | (-11) | 42 | 48 | 15 | 20 | -0.2,46 | 53 | | 15 | Jan/28 | 13 | 155.13 | 153.17 | 151.97(-0.12) | 149.47(-0.21) | 149.14(0.19) | 150.24 | -1.1 | | -11 | 64(0.5) | -50 | [-9] | [4] | [11] | -30 | 52 | UR | 0.4 | SmallShort | | (-11) | 15 | 6 | 17 | 20 | -0.6,35 | 53 | | | | |
| 16 | Jan/28 | 12 | 155.13 | 153.17 | 152.15(-0.06) | 149.78(-0.17) | 148.85(0.22) | 150.13 | -1.1 | | -11 | 63(0.6) | -35 | [-5] | [9] | [13] | -41 | -19 | UR | 0.5 | SmallShort | | (-10) | 17 | 14 | 21 | 20 | -0.7,27 | 53 | | 17 | Jan/28 | 11 | 155.13 | 153.17 | 152.24(-0.06) | 150.04(-0.13) | 148.53(0.13) | 149.87 | -1.2 | | -11 | 63(1.1) | -10 | [-5] | [4] | [28] | -54 | -70 | UR | 0.5 | SmallShort | | (-7) | 10 | 74 | 15 | 16 | -0.8,16 | 53 | | 18 | Jan/28 | 10 | 155.13 | 153.17 | 152.33(-0.11) | 150.24(-0.43) | 148.33(-0.28) | 148.52 | -1.5 | | -11 | 61(3.1) | -50 | [-9] | [-41] | [28] | -80 | -211 | DP | 0.1 | OpenShort | | (-9) | -22 | 79 | 7 | 12 | -1.4,5 | 53 | | 19 | Jan/28 | 9 | 155.13 | 153.17 | 152.5(-0.18) | 150.89(-0.57) | 148.75(-0.7) | 147.09 | -1.8 | | -11 | 58(7.2) | -50 | [-14] | [-81] | [-31] | -103 | -345 | DT | -0.6 | HoldShort? | | (-13) | -55 | -78 | -1 | -20 | -2.1,0 | 53 | | 20 | Jan/27 | 15 | 155.71 | 152.96 | 152.77(-0.11) | 151.76(-0.5) | 149.8(-0.61) | 148.51 | -1.4 | | -21 | 51(11.6) | -50 | [-9] | [-74] | [-10] | -98 | -321 | DT | -0.6 | OpenShort? | | (-11) | -48 | -15 | -8 | -20 | -1.9,0 | 24 | | | | |
| 21 | Jan/27 | 14 | 155.71 | 152.96 | 152.94(-0.08) | 152.52(-0.46) | 150.72(-0.55) | 148.8 | -1.3 | | -21 | 40(3.4) | -50 | [-7] | [-72] | [-10] | -100 | -331 | DT | -0.9 | HoldShort | | (-8) | -47 | -2 | -20 | -20 | -2,0 | 24 | | 22 | Jan/27 | 13 | 155.71 | 152.96 | 153.07(-0.05) | 153.22(-0.43) | 151.55(-0.4) | 148.85 | -1.3 | | -21 | 36(2.8) | -50 | [-4] | [-57] | [-44] | -101 | -333 | DT | -1.4 | HoldShort | | (-7) | -34 | -94 | -24 | -20 | -2.2,4 | 24 | | 23 | Jan/27 | 12 | 155.71 | 152.96 | 153.15(0.01) | 153.88(-0.27) | 152.16(-0.57) | 150.58 | -1 | | -21 | 33(-0.6) | -50 | [1] | [-64] | [-41] | -74 | -331 | DR | -0.9 | OpenShort | | (1) | -49 | -91 | -21 | -20 | -1.5,14 | 24 | | 24 | Jan/27 | 11 | 155.71 | 152.96 | 153.13(0.06) | 154.3(-0.12) | 153.03(-0.45) | 152.28 | -0.7 | | -21 | 34(-1.5) | -50 | [5] | [-46] | [-20] | -40 | -241 | DR | -0.4 | OpenShort | | (6) | -39 | -39 | -11 | -20 | -0.5,23 | 24 | | 25 | Jan/27 | 10 | 155.71 | 152.96 | 153.04(0.05) | 154.48(-0.01) | 153.72(-0.36) | 153.01 | -0.5 | | -21 | 35(-0.3) | -50 | [4] | [-34] | [-10] | -28 | -148 | DR | -0.4 | OpenShort | | (7) | -31 | -1 | -31 | -20 | -0,22 | 24 | | | | |
| 26 | Jan/27 | 9 | 155.71 | 152.96 | 152.97(0.03) | 154.5(0.05) | 154.28(-0.4) | 153.03 | -0.5 | | -21 | 36(-0.3) | -45 | [3] | [-35] | [10] | -10 | -138 | RG | -0.7 | Wait? | | (3) | -34 | 64 | -31 | -20 | 0,40 | 24 | | 27 | Jan/26 | 15 | 156.64 | 153.47 | 152.93(-0.07) | 154.43(-0.02) | 154.9(-0.5) | 151.83 | -0.9 | | -19 | 36(1.8) | -50 | [-6] | [-47] | [-70] | -6 | -128 | DT | -1.6 | OpenShort? | | (-1) | -43 | -167 | -32 | -20 | -0.6,59 | 26 | | 28 | Jan/26 | 14 | 156.64 | 153.47 | 153.04(0.01) | 154.46(0.23) | 155.68(0.08) | 155.02 | -0.3 | | -19 | 34(0.2) | -50 | [1] | [15] | [-14] | 66 | 140 | CR | -0.3 | HoldShort | | (4) | 7 | -34 | -8 | -15 | 1,91 | 26 | | 29 | Jan/26 | 13 | 156.64 | 153.47 | 153.04(0) | 154.11(0.21) | 155.56(0.21) | 155.68 | -0.2 | | -19 | 34(-0.1) | -50 | [0] | [25] | [-4] | 83 | 225 | CR | 0.1 | OpenShort | | (2) | 18 | -20 | 4 | 20 | 1.4,98 | 26 | | 30 | Jan/26 | 12 | 156.64 | 153.47 | 153.03(0.01) | 153.79(0.28) | 155.24(0.34) | 156.05 | -0.1 | | -19 | 34(0.7) | -25 | [1] | [40] | [8] | 90 | 279 | RG | 0.4 | Wait | | (1) | 29 | 7 | 14 | 20 | 1.6,100 | 26 | | | | |
| 31 | Jan/26 | 11 | 156.64 | 153.47 | 153.01(-0.01) | 153.36(0.29) | 154.72(0.49) | 155.93 | -0.1 | | -19 | 33(-0.8) | -30 | [-1] | [53] | [18] | 90 | 331 | UR | 0.7 | SmallShort | | (1) | 42 | 30 | 22 | 20 | 1.6,100 | 26 | | 32 | Jan/26 | 10 | 156.64 | 153.47 | 153.03(-0.06) | 152.92(0.35) | 153.96(0.49) | 155.36 | -0.2 | | -19 | 34(-2.7) | -40 | [-5] | [54] | [17] | 72 | 344 | UR | 0.7 | SmallShort | | (-2) | 42 | 28 | 26 | 20 | 1.2,92 | 26 | | 33 | Jan/26 | 9 | 156.64 | 153.47 | 153.12(-0.07) | 152.39(0.29) | 153.21(0.35) | 154.82 | -0.3 | | -19 | 37(-2.4) | -45 | [-6] | [39] | [23] | 49 | 277 | UR | 0.8 | SmallShort? | | (-7) | 30 | 43 | 29 | 20 | 0.8,79 | 26 | | 34 | Jan/25 | 15 | 157.33 | 153.63 | 153.23(-0.07) | 151.95(0.24) | 152.67(0.24) | 154.01 | -0.6 | | -19 | 39(-0.4) | -30 | [-6] | [29] | [16] | 25 | 188 | UR | 0.6 | SmallShort? | | (-8) | 21 | 24 | 23 | 20 | 0.4,65 | 23 | | 35 | Jan/25 | 14 | 157.33 | 153.63 | 153.33(-0.07) | 151.59(0.11) | 152.3(0.21) | 153.55 | -0.7 | | -19 | 40(-0.8) | -30 | [-6] | [21] | [33] | -6 | 142 | UR | 0.5 | SmallShort | | (-7) | 18 | 79 | 12 | 20 | 0.1,42 | 23 | | | | |
| 36 | Jan/25 | 13 | 157.33 | 153.63 | 153.43(-0.13) | 151.42(-0.01) | 151.98(0.06) | 152.08 | -0.9 | | -19 | 41(-0.6) | -50 | [-11] | [1] | [8] | -37 | 65 | UR | 0 | SmallShort | | (-9) | 5 | 15 | 2 | 20 | -0.6,28 | 23 | | 37 | Jan/25 | 12 | 157.33 | 153.63 | 153.63(-0.14) | 151.44(-0.13) | 151.89(0.18) | 151.79 | -1 | | -19 | 41(-0.1) | -50 | [-12] | [6] | [2] | -43 | 78 | UR | -0 | SmallShort | | (-12) | 16 | -7 | 6 | 20 | -0.8,27 | 23 | | 38 | Jan/25 | 11 | 157.33 | 153.63 | 153.84(-0.13) | 151.63(-0.2) | 151.61(0.25) | 151.91 | -0.9 | | -19 | 41(-0.2) | -50 | [-11] | [9] | [-1] | -43 | 75 | RG | 0.1 | Wait | | (-11) | 22 | -23 | 11 | 20 | -0.8,27 | 23 | | 39 | Jan/25 | 10 | 157.33 | 153.63 | 154.04(-0.15) | 151.94(-0.23) | 151.23(0.22) | 152.33 | -0.9 | | -19 | 41(-0.5) | -50 | [-13] | [5] | [15] | -44 | 109 | UR | 0.5 | SmallShort | | (-10) | 19 | 22 | 18 | 20 | -0.7,24 | 23 | | 40 | Jan/25 | 9 | 157.33 | 153.63 | 154.27(-0.12) | 152.29(-0.24) | 150.9(0.02) | 151.92 | -0.9 | | -19 | 42(0.6) | -50 | [-10] | [-12] | [15] | -61 | -17 | DP | 0.4 | OpenShort? | | (-14) | 2 | 26 | 16 | 20 | -1,14 | 23 | | | | |
| 41 | Jan/24 | 15 | 157.91 | 153.53 | 154.46(-0.11) | 152.65(-0.33) | 150.87(-0.08) | 151.43 | -1.1 | | -21 | 41(3.3) | -50 | [-10] | [-25] | [24] | -77 | -103 | DP | 0.2 | OpenShort? | | (-12) | -7 | 63 | 13 | 11 | -1.3,6 | 15 | | 42 | Jan/24 | 14 | 157.91 | 153.53 | 154.63(-0.14) | 153.15(-0.45) | 150.99(-0.43) | 150.28 | -1.3 | | -21 | 38(3.7) | -50 | [-12] | [-61] | [-1] | -98 | -244 | DT | -0.3 | OpenShort | | (-12) | -37 | 2 | 5 | -20 | -1.9,0 | 15 | | 43 | Jan/24 | 13 | 157.91 | 153.53 | 154.84(-0.15) | 153.84(-0.44) | 151.64(-0.66) | 150.24 | -1.3 | | -21 | 34(5.1) | -50 | [-13] | [-81] | [-11] | -108 | -317 | DT | -0.7 | HoldShort | | (-12) | -57 | -16 | 3 | -20 | -2.3,0 | 15 | | 44 | Jan/24 | 12 | 157.91 | 153.53 | 155.08(-0.16) | 154.52(-0.36) | 152.65(-0.66) | 150.54 | -1.2 | | -21 | 29(5.8) | -50 | [-14] | [-77] | [-33] | -115 | -296 | DT | -1.2 | HoldShort | | (-12) | -57 | -71 | -5 | -20 | -2.6,0 | 15 | | 45 | Jan/24 | 11 | 157.91 | 153.53 | 155.33(-0.13) | 155.08(-0.22) | 153.67(-0.49) | 151.86 | -1 | | -21 | 23(4) | -50 | [-11] | [-56] | [-15] | -113 | -211 | DT | -1.3 | HoldShort | | (-10) | -43 | -8 | -24 | -20 | -2.5,0 | 15 | | | | |
| 46 | Jan/24 | 10 | 157.91 | 153.53 | 155.53(-0.13) | 155.42(-0.3) | 154.43(-0.63) | 152.01 | -1 | | -21 | 19(6.7) | -50 | [-11] | [-72] | [-42] | -118 | -260 | DT | -2.1 | HoldShort | | (-11) | -55 | -85 | -35 | -20 | -3,7 | 15 | | 47 | Jan/24 | 9 | 157.91 | 153.53 | 155.73(-0.07) | 155.88(-0.11) | 155.41(-0.41) | 153.62 | -0.7 | | -21 | 13(1.6) | -50 | [-6] | [-43] | [-40] | -101 | -174 | DT | -2.4 | HoldShort? | | (-5) | -36 | -85 | -39 | -20 | -2.8,19 | 15 | | 48 | Jan/21 | 15 | 158.34 | 153.57 | 155.84(-0.07) | 156.05(-0.06) | 156.05(-0.21) | 155.23 | -0.5 | | -22 | 11(-1) | -50 | [-6] | [-23] | [-11] | -42 | -22 | DT | -1.2 | OpenShort? | | (-2) | -18 | -21 | -14 | -20 | -0.9,31 | 13 | | 49 | Jan/21 | 14 | 158.34 | 153.57 | 155.95(0.08) | 156.14(-0.07) | 156.38(-0.08) | 155.63 | -0.5 | | -22 | 12(-4) | -25 | [7] | [-9] | [-3] | -12 | -128 | DR | -1 | OpenShort | | (-5) | -7 | -4 | -4 | -7 | -0.4,48 | 13 | | 50 | Jan/21 | 13 | 158.34 | 153.57 | 155.82(0.08) | 156.25(-0.01) | 156.5(0.03) | 155.71 | -0.4 | | -22 | 16(-2.7) | -30 | [7] | [3] | [-12] | 17 | -89 | CR | -0.8 | HoldShort | | (7) | 3 | -35 | 6 | -20 | -0.1,69 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|