|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.8500 One month high (close): $62.3000
FAST Daily Change: -0.35% Daily StdDev 1.41% FAST EMA_5_Trend: 0.31% 10Minute StdDev: $0.6669
Latest Price : $56.54(-0.35%) | Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.6)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 58.29 | 56.3 | 55.61(0.14) | 56.19(0.04) | 56.17(-0.07) | 56.15 | -0.9 | | -23 | 30(-0.6) | -10 | [10] | [-4] | [2] | 48 | -42 | RG | -0 | Wait | | (10) | -5 | 11 | -4 | -7 | 0.8,78 | 33 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 56.19(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 55.61(weak_hourly_sma_20 -0.96%)
Resistance Levels: 56.3(daily_ema_10 0.27%) 58.29(daily_ema_20 3.81%)
|
| | | 2 | Feb/1 | 12 | 58.29 | 56.3 | 55.53(0.13) | 56.17(0.07) | 56.21(-0.09) | 56.07 | -0.9 | | -23 | 30(-0.6) | -30 | [9] | [-4] | [-10] | 47 | -37 | DR | -0.2 | OpenShort | | (10) | -6 | -14 | -14 | -20 | 0.8,77 | 33 | | 3 | Feb/1 | 11 | 58.29 | 56.3 | 55.46(0.11) | 56.13(0.14) | 56.26(-0.02) | 56.17 | -0.9 | | -23 | 31(0.4) | -15 | [8] | [3] | [4] | 60 | 26 | RG | -0.1 | Wait | | (11) | -1 | 25 | -10 | -20 | 1,85 | 33 | | 4 | Feb/1 | 10 | 58.29 | 56.3 | 55.4(0.04) | 56.05(0.18) | 56.27(-0.05) | 55.99 | -1 | | -23 | 30(0.6) | -50 | [3] | [1] | [-28] | 61 | 63 | CR | -0.4 | HoldShort | | (9) | -4 | -70 | -10 | -20 | 0.8,91 | 33 | | 5 | Feb/1 | 9 | 58.29 | 56.3 | 55.38(0.09) | 55.95(0.25) | 56.3(0.2) | 56.49 | -0.8 | | -23 | 30(2.1) | 5 | [6] | [22] | [8] | 90 | 163 | RG | 0.3 | Wait? | | (7) | 14 | 20 | 0 | 12 | 1.6,100 | 33 | | | | |
| 6 | Jan/31 | 15 | 58.56 | 56.46 | 55.33(0.04) | 55.81(0.23) | 56.19(0.09) | 56.35 | -0.9 | | -26 | 28(2) | -35 | [3] | [11] | [3] | 90 | 165 | RG | 0.2 | Wait? | | (6) | 6 | 4 | 0 | 16 | 1.6,100 | 33 | | 7 | Jan/31 | 14 | 58.56 | 56.46 | 55.31(0.11) | 55.68(0.31) | 56.14(0.27) | 56.32 | -0.9 | | -26 | 26(1.9) | 15 | [8] | [28] | [8] | 90 | 142 | UT | 0.3 | OpenLong | | (4) | 19 | 18 | 3 | 19 | 1.6,100 | 33 | | 8 | Jan/31 | 13 | 58.56 | 56.46 | 55.25(0.02) | 55.51(0.33) | 55.99(0.27) | 56.19 | -1 | | -26 | 24(0.7) | -25 | [1] | [27] | [4] | 90 | 213 | RG | 0.3 | Wait | | (7) | 19 | 6 | 8 | 12 | 1.6,100 | 33 | | 9 | Jan/31 | 12 | 58.56 | 56.46 | 55.24(-0.02) | 55.33(0.34) | 55.84(0.45) | 56.15 | -1 | | -26 | 23(-0.6) | -20 | [-1] | [40] | [11] | 90 | 279 | UR | 0.6 | SmallShort | | (2) | 32 | 16 | 19 | 20 | 1.6,100 | 33 | | 10 | Jan/31 | 11 | 58.56 | 56.46 | 55.25(-0.02) | 55.14(0.22) | 55.59(0.31) | 56.04 | -1 | | -26 | 24(-1) | -30 | [-1] | [26] | [12] | 80 | 228 | UR | 0.8 | SmallShort | | (-3) | 22 | 7 | 25 | 20 | 1.4,95 | 33 | | | | |
| 11 | Jan/31 | 10 | 58.56 | 56.46 | 55.26(-0.02) | 55.02(0.24) | 55.42(0.4) | 55.99 | -1.1 | | -26 | 25(-0.7) | -20 | [-1] | [33] | [30] | 66 | 238 | UR | 1 | SmallShort | | (-2) | 28 | 57 | 31 | 20 | 1.2,86 | 33 | | 12 | Jan/31 | 9 | 58.56 | 56.46 | 55.27(-0.05) | 54.89(0.16) | 55.2(0.29) | 55.59 | -1.2 | | -26 | 25(-1) | -30 | [-4] | [22] | [15] | 32 | 170 | UR | 0.6 | SmallShort? | | (-6) | 21 | 24 | 19 | 20 | 0.5,69 | 33 | | 13 | Jan/28 | 15 | 58.91 | 56.68 | 55.3(-0.05) | 54.8(0.09) | 55.04(0.42) | 55.42 | -1.3 | | -30 | 26(1.2) | -20 | [-4] | [26] | [31] | 6 | 160 | UR | 0.6 | SmallShort? | | (-4) | 30 | 68 | 19 | 20 | 0.2,51 | 27 | | 14 | Jan/28 | 14 | 58.91 | 56.68 | 55.33(-0.09) | 54.75(-0.09) | 54.81(0.24) | 54.95 | -1.5 | | -30 | 25(0) | -50 | [-6] | [6] | [-3] | -27 | 66 | RG | 0.2 | Wait | | (-9) | 17 | -28 | 15 | 20 | -0.6,38 | 27 | | 15 | Jan/28 | 13 | 58.91 | 56.68 | 55.38(-0.09) | 54.8(-0.09) | 54.68(0.11) | 55.15 | -1.4 | | -30 | 25(-0.6) | -50 | [-6] | [-3] | [18] | -24 | 67 | DP | 0.7 | OpenShort | | (-6) | 8 | 28 | 23 | 20 | -0.3,34 | 27 | | | | |
| 16 | Jan/28 | 12 | 58.91 | 56.68 | 55.43(-0.05) | 54.85(-0.15) | 54.62(0.09) | 54.95 | -1.5 | | -30 | 26(0.2) | -30 | [-4] | [-6] | [18] | -51 | -25 | DP | 0.5 | OpenShort | | (-9) | 6 | 35 | 15 | 20 | -0.7,17 | 27 | | 17 | Jan/28 | 11 | 58.91 | 56.68 | 55.46(-0.05) | 54.93(-0.09) | 54.57(0.02) | 54.71 | -1.6 | | -30 | 26(0.9) | -35 | [-4] | [-9] | [18] | -71 | -90 | DP | 0.2 | OpenShort | | (-7) | 1 | 54 | 4 | -7 | -1.1,7 | 27 | | 18 | Jan/28 | 10 | 58.91 | 56.68 | 55.49(-0.09) | 54.98(-0.31) | 54.56(-0.24) | 54.34 | -1.7 | | -30 | 25(2) | -50 | [-6] | [-36] | [-0] | -92 | -182 | DT | -0.3 | OpenShort | | (-7) | -17 | 3 | 1 | -20 | -1.8,3 | 27 | | 19 | Jan/28 | 9 | 58.91 | 56.68 | 55.54(-0.11) | 55.15(-0.36) | 54.69(-0.4) | 54.32 | -1.7 | | -30 | 23(2.7) | -50 | [-8] | [-50] | [-25] | -96 | -211 | DT | -0.6 | OpenShort? | | (-9) | -28 | -68 | 0 | -20 | -2,4 | 27 | | 20 | Jan/27 | 15 | 59.3 | 57.14 | 55.6(-0.09) | 55.35(-0.27) | 54.91(-0.33) | 54.79 | -1.7 | | -31 | 20(1.9) | -50 | [-6] | [-42] | [1] | -84 | -142 | DP | -0.2 | OpenShort? | | (-6) | -23 | 9 | -2 | -18 | -1.5,4 | 18 | | | | |
| 21 | Jan/27 | 14 | 59.3 | 57.14 | 55.65(-0.2) | 55.5(-0.27) | 55.09(-0.38) | 54.73 | -1.7 | | -31 | 18(-0.8) | -50 | [-14] | [-48] | [-2] | -96 | -75 | DT | -0.7 | HoldShort | | (-7) | -27 | 12 | -19 | -20 | -1.9,2 | 18 | | 22 | Jan/27 | 13 | 59.3 | 57.14 | 55.76(-0.14) | 55.65(-0.27) | 55.3(-0.18) | 54.65 | -1.7 | | -31 | 19(2) | -50 | [-10] | [-33] | [-23] | -97 | -114 | DT | -1.3 | OpenShort | | (-16) | -13 | -42 | -20 | -20 | -2.2,8 | 18 | | 23 | Jan/27 | 12 | 59.3 | 57.14 | 55.84(-0.13) | 55.8(-0.21) | 55.4(-0.38) | 54.94 | -1.6 | | -31 | 17(1.3) | -50 | [-9] | [-45] | [-32] | -78 | -128 | DT | -1 | OpenShort | | (-10) | -27 | -72 | -17 | -20 | -2,22 | 18 | | 24 | Jan/27 | 11 | 59.3 | 57.14 | 55.91(-0.05) | 55.92(-0.05) | 55.61(-0.3) | 55.45 | -1.4 | | -31 | 16(0.4) | -50 | [-4] | [-32] | [-12] | -38 | -103 | DT | -0.4 | OpenShort | | (-7) | -21 | -30 | 8 | -20 | -1.1,40 | 18 | | 25 | Jan/27 | 10 | 59.3 | 57.14 | 55.94(-0.07) | 55.95(-0.09) | 55.78(-0.25) | 55.66 | -1.3 | | -31 | 15(-0.3) | -50 | [-5] | [-30] | [-10] | -36 | -44 | DT | -0.3 | OpenShort | | (-4) | -18 | -21 | -11 | -18 | -0.7,32 | 18 | | | | |
| 26 | Jan/27 | 9 | 59.3 | 57.14 | 55.98(-0.09) | 56(0.05) | 55.92(-0.14) | 55.81 | -1.3 | | -31 | 16(-1.7) | -50 | [-6] | [-17] | [25] | -28 | 20 | DP | -0.3 | OpenShort? | | (-4) | -10 | 93 | -17 | -20 | -0.4,32 | 18 | | 27 | Jan/26 | 15 | 59.78 | 57.69 | 56.03(-0.14) | 55.97(-0.07) | 56(-0.36) | 55.16 | -1.7 | | -29 | 17(1.1) | -50 | [-10] | [-38] | [-49] | -63 | -114 | DT | -1.8 | OpenShort? | | (-13) | -26 | -111 | -26 | -20 | -1.9,35 | 21 | | 28 | Jan/26 | 14 | 59.78 | 57.69 | 56.11(-0.05) | 56.01(0.13) | 56.2(-0.04) | 55.95 | -1.4 | | -29 | 16(-0.5) | -50 | [-4] | [-6] | [-21] | -4 | 7 | DT | -0.6 | OpenShort | | (-6) | -3 | -54 | -3 | -20 | -0.4,56 | 21 | | 29 | Jan/26 | 13 | 59.78 | 57.69 | 56.14(-0.04) | 55.94(0.14) | 56.22(0.18) | 56.34 | -1.3 | | -29 | 17(-0.4) | -50 | [-3] | [10] | [5] | 23 | 117 | UR | 0.3 | SmallShort | | (-2) | 13 | 3 | 12 | 20 | 0.4,63 | 21 | | 30 | Jan/26 | 12 | 59.78 | 57.69 | 56.16(-0.02) | 55.86(0.13) | 56.12(0.07) | 56.32 | -1.3 | | -29 | 17(-0.3) | -40 | [-1] | [2] | [8] | 15 | 64 | UR | 0.4 | SmallShort | | (-3) | 5 | 11 | 9 | 20 | 0.3,57 | 21 | | | | |
| 31 | Jan/26 | 11 | 59.78 | 57.69 | 56.17(-0.02) | 55.79(-0.13) | 56.08(0.23) | 56.24 | -1.3 | | -29 | 17(-0.1) | -25 | [-1] | [5] | [16] | 5 | 80 | UR | 0.3 | SmallShort | | (-3) | 16 | 21 | 14 | 20 | 0.1,52 | 21 | | 32 | Jan/26 | 10 | 59.78 | 57.69 | 56.18(-0.05) | 55.79(0) | 55.95(0.3) | 56.09 | -1.4 | | -29 | 17(-1) | -50 | [-4] | [14] | [3] | -12 | 94 | UR | 0.3 | SmallShort | | (-2) | 21 | -4 | 8 | 20 | -0.2,43 | 21 | | 33 | Jan/26 | 9 | 59.78 | 57.69 | 56.21(-0.07) | 55.86(-0.07) | 55.78(0.23) | 56.12 | -1.4 | | -29 | 18(-0.3) | -35 | [-5] | [6] | [21] | -12 | 96 | UR | 0.7 | SmallShort? | | (-6) | 16 | 43 | 22 | 20 | -0.2,43 | 21 | | 34 | Jan/25 | 15 | 60.21 | 58.19 | 56.25(-0.05) | 55.9(-0.05) | 55.65(0.11) | 55.82 | -1.7 | | -28 | 19(-0.4) | -50 | [-4] | [-1] | [-10] | -38 | -9 | DT | 0.3 | OpenShort? | | (-7) | 8 | -42 | 20 | 4 | -0.8,32 | 20 | | 35 | Jan/25 | 14 | 60.21 | 58.19 | 56.28(-0.04) | 55.93(-0.04) | 55.59(0.18) | 56.12 | -1.6 | | -28 | 19(-0.2) | -15 | [-3] | [4] | [32] | -35 | 47 | UR | 1.1 | SmallShort | | (-3) | 13 | 74 | 24 | 20 | -0.3,23 | 20 | | | | |
| 36 | Jan/25 | 13 | 60.21 | 58.19 | 56.3(-0.14) | 55.95(-0.25) | 55.49(-0.5) | 55.6 | -1.8 | | -28 | 19(0) | -50 | [-10] | [-54] | [11] | -79 | -106 | DP | 0.2 | OpenShort | | (-7) | -36 | 32 | -2 | 7 | -1.4,6 | 20 | | 37 | Jan/25 | 12 | 60.21 | 58.19 | 56.38(-0.18) | 56.09(-0.23) | 55.77(-0.3) | 55.38 | -1.8 | | -28 | 19(0.1) | -50 | [-13] | [-39] | [-4] | -99 | -85 | DT | -0.8 | HoldShort | | (-13) | -22 | 6 | -11 | -20 | -2,1 | 20 | | 38 | Jan/25 | 11 | 60.21 | 58.19 | 56.48(-0.21) | 56.22(-0.23) | 55.94(-0.37) | 55.34 | -1.9 | | -28 | 19(0.1) | -50 | [-15] | [-45] | [-21] | -108 | -92 | DT | -1.2 | CloseShort | | (-15) | -27 | -32 | -34 | -20 | -2.3,0 | 20 | | 39 | Jan/25 | 10 | 60.21 | 58.19 | 56.6(-0.23) | 56.35(-0.21) | 56.15(-0.25) | 55.56 | -1.8 | | -28 | 19(0) | -50 | [-17] | [-36] | [-10] | -72 | -28 | DT | -1.2 | OpenShort | | (-17) | -18 | -16 | -3 | -20 | -2.1,31 | 20 | | 40 | Jan/25 | 9 | 60.21 | 58.19 | 56.73(-0.18) | 56.47(-0.14) | 56.29(-0.21) | 55.67 | -1.7 | | -28 | 19(-1) | -50 | [-13] | [-30] | [-62] | -67 | -74 | DT | -1.2 | OpenShort? | | (-15) | -15 | -168 | -1 | -20 | -2.1,36 | 20 | | | | |
| 41 | Jan/24 | 15 | 60.62 | 58.65 | 56.83(-0.11) | 56.55(0.09) | 56.41(-0.02) | 56.88 | -1.5 | | -25 | 20(-3.3) | -40 | [-8] | [-4] | [35] | -5 | 107 | DP | 0.9 | OpenShort? | | (-9) | -1 | 85 | 23 | 20 | 0.1,43 | 27 | | 42 | Jan/24 | 14 | 60.62 | 58.65 | 56.89(-0.18) | 56.5(-0.11) | 56.42(-0.12) | 56.27 | -1.8 | | -25 | 23(-2.9) | -50 | [-13] | [-21] | [-6] | -64 | 32 | DT | -0.3 | OpenShort | | (-13) | -9 | -16 | -1 | -11 | -1.1,14 | 27 | | 43 | Jan/24 | 13 | 60.62 | 58.65 | 56.99(-0.16) | 56.56(-0.05) | 56.49(-0.07) | 56.38 | -1.7 | | -25 | 26(-1.3) | -50 | [-12] | [-14] | [11] | -65 | 25 | DP | -0.2 | OpenShort | | (-15) | -5 | 38 | -7 | -7 | -0.9,8 | 27 | | 44 | Jan/24 | 12 | 60.62 | 58.65 | 57.08(-0.23) | 56.59(-0.07) | 56.53(-0.23) | 56.11 | -1.8 | | -25 | 28(-1.2) | -50 | [-17] | [-28] | [-19] | -74 | -6 | DT | -0.6 | OpenShort | | (-14) | -17 | -43 | -4 | -20 | -1.4,11 | 27 | | 45 | Jan/24 | 11 | 60.62 | 58.65 | 57.21(-0.21) | 56.63(-0.02) | 56.66(-0.04) | 56.42 | -1.7 | | -25 | 29(-2.8) | -50 | [-16] | [-12] | [-25] | -62 | 51 | DT | -0.3 | OpenShort | | (-17) | -3 | -69 | 2 | -20 | -1.1,16 | 27 | | | | |
| 46 | Jan/24 | 10 | 60.62 | 58.65 | 57.33(-0.14) | 56.64(-0.04) | 56.68(0.18) | 56.92 | -1.5 | | -25 | 32(-1.4) | -50 | [-10] | [5] | [17] | -43 | 105 | UR | 0.3 | SmallShort | | (-13) | 13 | 38 | 10 | 20 | -0.5,20 | 27 | | 47 | Jan/24 | 9 | 60.62 | 58.65 | 57.41(-0.16) | 56.66(-0.14) | 56.58(-0.09) | 56.65 | -1.6 | | -25 | 33(-0.6) | -50 | [-12] | [-19] | [5] | -61 | -1 | DP | 0.1 | OpenShort? | | (-13) | -7 | 4 | 5 | 20 | -0.9,12 | 27 | | 48 | Jan/21 | 15 | 60.89 | 58.97 | 57.5(-0.17) | 56.74(-0.19) | 56.63(-0.04) | 56.62 | -1.8 | | -26 | 34(-0.9) | -50 | [-13] | [-19] | [-3] | -68 | 2 | DT | -0 | OpenShort? | | (-13) | -3 | -4 | -23 | 20 | -1.1,10 | 16 | | 49 | Jan/21 | 14 | 60.89 | 58.97 | 57.6(-0.16) | 56.85(-0.23) | 56.65(0.09) | 56.65 | -1.8 | | -26 | 35(0.5) | -50 | [-12] | [-11] | [1] | -72 | 15 | DP | 0 | OpenShort | | (-13) | 7 | 11 | -24 | 16 | -1.1,6 | 16 | | 50 | Jan/21 | 13 | 60.89 | 58.97 | 57.69(-0.17) | 56.98(-0.25) | 56.65(0) | 56.57 | -1.8 | | -26 | 34(0.9) | -50 | [-13] | [-19] | [3] | -76 | -26 | DP | -0 | OpenShort | | (-13) | 0 | 20 | -25 | 5 | -1.4,9 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|