APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $28.0250 One month high (close): $34.8150

APA Daily Change: 4.69% Daily StdDev 3.52% APA EMA_5_Trend: 1.06% 10Minute StdDev: $0.8265

Latest Price : $34.82(4.69%)

Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	13	31.78	32.51	33.31(0.27)	33.72(0.45)	34.29(0.91)	34.66	1.7	11	40(4.1)	50	[8]	[37]	[8]	99	370	UT	0.5	OpenLong	(8)	26	4	-6	20	2,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.72(hourly_sma_10 -2.71%) 33.31(hourly_sma_20 -3.89%) 32.51(daily_ema_10 -6.2%) 31.78(daily_ema_20 -8.31%) Resistance Levels:

2	Feb/1	12	31.78	32.51	33.22(0.33)	33.57(0.54)	33.98(0.8)	34.62	1.7	11	36(3.9)	50	[9]	[35]	[11]	107	295	UT	1	HoldLong	(9)	23	-5	25	20	2.3,99	62
3	Feb/1	11	31.78	32.51	33.11(0.27)	33.39(0.6)	33.71(0.87)	34.68	1.7	11	32(8.9)	50	[8]	[38]	[22]	110	420	UT	1.8	HoldLong	(10)	25	20	21	20	2.9,87	62
4	Feb/1	10	31.78	32.51	33.02(0.21)	33.19(0.67)	33.42(0.91)	34.45	1.6	11	23(8.5)	50	[6]	[40]	[57]	116	447	UT	2.6	HoldLong	(7)	26	127	25	20	3.6,76	62
5	Feb/1	9	31.78	32.51	32.95(-0.06)	32.97(0.03)	33.12(-0.06)	33.04	0.7	11	15(-0.5)	35	[-2]	[1]	[-4]	32	74	RG	-0.3	Wait?	(0)	-2	-9	-4	-9	0.4,72	62

6	Jan/31	15	31.44	32.28	32.97(-0.12)	32.96(0.03)	33.14(-0.06)	33.14	1	10	15(-4.6)	35	[-3]	[-1]	[1]	47	151	RG	0	Wait?	(-1)	-2	-8	11	20	0.7,79	68
7	Jan/31	14	31.44	32.28	33.01(0.06)	32.95(0.09)	33.16(0.24)	33.23	1	10	20(0)	50	[2]	[10]	[2]	40	70	UT	0.2	OpenLong	(-4)	7	-11	14	20	0.6,75	68
8	Jan/31	13	31.44	32.28	32.99(-0.06)	32.92(0.18)	33.08(0.46)	33.35	1.1	10	20(-1.8)	50	[-2]	[17]	[18]	45	278	UR	0.8	SmallShort	(3)	13	31	16	20	1.1,67	68
9	Jan/31	12	31.44	32.28	33.01(-0.15)	32.86(-0.18)	32.93(0.27)	33.01	0.9	10	21(-2.7)	45	[-4]	[5]	[9]	13	209	UR	0.2	SmallShort	(-4)	8	2	21	20	0,63	68
10	Jan/31	11	31.44	32.28	33.06(-0.12)	32.92(0.06)	32.84(0.15)	32.99	0.9	10	24(-2.3)	35	[-3]	[5]	[-3]	-3	132	RG	0.4	Wait	(-5)	4	-19	18	3	-0.2,52	68

11	Jan/31	10	31.44	32.28	33.1(-0.12)	32.9(0.09)	32.79(0.12)	33.2	1	10	26(-1.2)	50	[-3]	[5]	[19]	-4	175	UR	0.9	SmallShort	(-4)	3	35	23	20	0.2,41	68
12	Jan/31	9	31.44	32.28	33.14(-0.06)	32.87(0.12)	32.79(0)	32.81	0.8	10	28(-0.2)	50	[-2]	[2]	[-0]	-49	-43	RG	0.1	Wait?	(-5)	0	5	0	-20	-0.7,19	68
13	Jan/28	15	31.13	32.26	33.16(-0.12)	32.83(-0.06)	32.75(-0.09)	32.75	0.8	12	28(3.2)	50	[-3]	[-3]	[7]	-57	-26	RG	0	Wait?	(-4)	-3	30	-6	-20	-0.8,13	66
14	Jan/28	14	31.13	32.26	33.2(-0.09)	32.85(-0.21)	32.78(-0.64)	32.42	0.7	12	25(1.8)	5	[-3]	[-20]	[-17]	-74	-297	RG	-0.8	SmallLong	(-5)	-18	-32	-16	-20	-1.6,16	66
15	Jan/28	13	31.13	32.26	33.23(-0.03)	32.92(-0.18)	32.99(-0.12)	32.77	0.8	12	23(0.5)	45	[-1]	[-4]	[-6]	-49	-136	RG	-0.5	Wait	(-2)	-3	-15	-7	0	-1,26	66

16	Jan/28	12	31.13	32.26	33.24(0.06)	32.98(-0.27)	33.03(0.15)	32.94	0.9	12	22(-1.5)	50	[2]	[3]	[2]	-40	-110	UT	-0.2	OpenLong	(0)	4	1	-14	20	-0.7,28	66
17	Jan/28	11	31.13	32.26	33.22(0.09)	32.98(0)	32.98(0.21)	32.93	0.9	12	24(-2)	50	[3]	[8]	[-0]	-25	-127	UT	-0.1	OpenLong	(3)	6	4	4	-20	-0.6,40	66
18	Jan/28	10	31.13	32.26	33.19(0.24)	33.07(-0.21)	32.91(0.09)	32.88	0.9	12	26(-6)	50	[7]	[3]	[-15]	-27	-299	CR	-0.1	HoldShort	(3)	3	-50	1	20	-0.6,38	66
19	Jan/28	9	31.13	32.26	33.11(0.46)	33.14(-0.18)	32.88(0.12)	33.45	1.2	12	32(-12.3)	50	[13]	[6]	[26]	2	-314	UT	0.9	OpenLong?	(9)	3	52	7	20	0.6,37	66
20	Jan/27	15	30.84	32.16	32.96(0.43)	33.2(-0.33)	32.84(-0.3)	32.87	1	12	44(-7.8)	50	[12]	[-9]	[-2]	-37	-512	DR	0	OpenShort?	(12)	-9	4	-18	0	-0.1,16	66

21	Jan/27	14	30.84	32.16	32.82(0.43)	33.31(-0.27)	32.94(-0.63)	32.82	1	12	52(-7.4)	50	[12]	[-18]	[2]	-30	-563	RG	-0.1	Wait	(14)	-18	29	-23	-20	0,20	66
22	Jan/27	13	30.84	32.16	32.68(0.46)	33.4(-0.3)	33.15(-0.27)	32.5	0.8	12	59(-9.5)	50	[13]	[-8]	[-27]	-19	-565	DR	-0.5	OpenShort	(12)	-8	-37	-23	-20	-0.1,34	66
23	Jan/27	12	30.84	32.16	32.53(0.59)	33.5(-0.15)	33.24(-0.48)	32.91	1	12	69(-8.3)	50	[17]	[-10]	[-16]	16	-561	DR	-0.2	OpenShort	(16)	-14	-20	-17	-20	0.3,58	66
24	Jan/27	11	30.84	32.16	32.34(0.68)	33.5(0)	33.4(-0.48)	33.13	1.1	12	77(-8.9)	50	[19]	[-8]	[-12]	40	-525	DR	-0.2	OpenShort	(19)	-14	-14	-5	-20	0.5,77	66
25	Jan/27	10	30.84	32.16	32.12(0.72)	33.55(0.15)	33.56(-0.3)	33.29	1.2	12	86(-5.5)	35	[21]	[-0]	[-29]	49	-402	DR	-0.2	OpenShort	(22)	-9	-61	-10	-20	0.7,81	66

26	Jan/27	9	30.84	32.16	31.89(0.85)	33.5(0.42)	33.66(0.06)	33.99	1.5	12	92(-3.1)	50	[24]	[15]	[35]	67	-139	UT	0.2	OpenLong?	(26)	2	104	-6	12	1.1,89	66
27	Jan/26	15	30.59	32.11	31.62(0.57)	33.36(0.15)	33.64(-0.38)	32.84	1.1	14	95(-1.9)	25	[16]	[-3]	[-41]	54	-247	DR	-0.4	OpenShort?	(21)	-11	-82	-11	-20	0.6,89	71
28	Jan/26	14	30.59	32.11	31.44(0.61)	33.31(0.73)	33.77(0.21)	33.77	1.5	14	97(2.8)	50	[17]	[22]	[-7]	78	214	CR	0	OpenShort	(23)	6	-12	-4	-20	1.2,98	71
29	Jan/26	13	30.59	32.11	31.25(0.55)	33.07(1.07)	33.7(0.48)	33.91	1.6	14	94(4.6)	50	[15]	[34]	[-6]	85	442	CR	0.1	OpenShort	(20)	13	-3	-2	-20	1.4,100	71
30	Jan/26	12	30.59	32.11	31.08(0.52)	32.72(1.21)	33.54(0.63)	33.94	1.6	14	89(5.4)	50	[15]	[40]	[6]	88	576	UT	0.2	OpenLong	(16)	18	14	-3	17	1.5,100	71

31	Jan/26	11	30.59	32.11	30.92(0.52)	32.33(1.13)	33.33(0.76)	33.78	1.5	14	84(6.2)	50	[15]	[43]	[15]	90	607	UT	0.3	OpenLong	(16)	21	32	-3	20	1.6,100	71
32	Jan/26	10	30.59	32.11	30.76(0.46)	31.97(1.33)	33.08(0.82)	33.42	1.4	14	78(6.6)	50	[13]	[47]	[2]	90	617	UT	0.2	OpenLong	(15)	23	-5	-4	20	1.6,100	71
33	Jan/26	9	30.59	32.11	30.62(0.53)	31.55(1.35)	32.81(1.11)	33.48	1.4	14	71(6.2)	50	[15]	[55]	[21]	98	694	UT	0.5	OpenLong?	(14)	31	33	-1	20	1.9,100	71
34	Jan/25	15	30.33	31.99	30.46(0.49)	31.13(1.47)	32.45(1.72)	33.11	1.4	15	65(6.3)	50	[14]	[76]	[17]	100	813	UT	0.5	HoldLong?	(16)	48	22	3	20	2,100	64
35	Jan/25	14	30.33	31.99	30.31(0.17)	30.68(1.35)	31.9(1.85)	32.87	1.2	15	58(4.8)	50	[5]	[75]	[30]	103	1116	UT	0.8	HoldLong	(14)	52	34	14	20	2.1,100	64

36	Jan/25	13	30.33	31.99	30.31(0)	30.27(1.24)	31.32(1.49)	32.5	1.1	15	54(-0.4)	50	[0]	[62]	[32]	100	1091	UR	1.1	SmallShort	(4)	42	22	28	20	2,100	64
37	Jan/25	12	30.33	31.99	30.26(-0.07)	29.9(1.12)	30.86(1.98)	32.26	0.9	15	54(-2)	50	[-2]	[74]	[54]	90	1196	UR	1.3	SmallShort	(-1)	56	72	34	20	1.8,95	64
38	Jan/25	11	30.33	31.99	30.28(-0.2)	29.57(0.51)	30.26(1.54)	31.5	0.6	15	56(-4.4)	45	[-6]	[52]	[68]	62	953	UR	1.1	SmallShort	(-7)	43	110	28	20	1.1,84	64
39	Jan/25	10	30.33	31.99	30.34(-0.36)	29.42(-0.14)	29.8(1.09)	30.38	0	15	60(-4.2)	50	[-10]	[29]	[36]	16	607	UR	0.5	SmallShort	(-12)	31	37	25	20	0,66	64
40	Jan/25	9	30.33	31.99	30.45(-0.33)	29.46(-0.14)	29.48(0.96)	30.01	-0.2	15	65(-2.5)	50	[-9]	[26]	[14]	-13	396	UR	0.4	SmallShort?	(-13)	27	-10	20	20	-0.3,45	64

41	Jan/24	15	30.07	31.63	30.55(-0.29)	29.5(-0.2)	29.2(0.93)	30.11	0	13	67(-2.7)	50	[-8]	[22]	[42]	-23	352	UR	0.7	SmallShort?	(-11)	26	71	22	20	-0.3,35	63
42	Jan/24	14	30.07	31.63	30.64(-0.52)	29.56(-0.44)	28.93(0.24)	29.41	-0.3	13	70(-1.9)	45	[-15]	[-2]	[16]	-60	173	RG	0.3	Wait	(-13)	7	23	11	20	-0.9,13	63
43	Jan/24	13	30.07	31.63	30.8(-0.55)	29.69(-0.27)	28.86(-0.59)	29.18	-0.4	13	72(0.2)	25	[-16]	[-24]	[15]	-73	-132	RG	0.2	Wait	(-17)	-17	58	10	-20	-1.1,5	63
44	Jan/24	12	30.07	31.63	30.97(-0.64)	29.77(-0.57)	29.03(-1.36)	28.62	-0.7	13	72(3.4)	-25	[-19]	[-52]	[-17]	-89	-463	DT	-0.3	OpenShort	(-20)	-40	-15	3	-20	-1.6,1	63
45	Jan/24	11	30.07	31.63	31.17(-0.61)	29.94(-0.99)	29.43(-1.18)	28.76	-0.7	13	68(4)	-25	[-18]	[-53]	[-4]	-94	-457	DT	-0.5	OpenShort	(-19)	-35	7	-5	-20	-1.8,1	63

46	Jan/24	10	30.07	31.63	31.36(-0.63)	30.24(-1.34)	29.78(-1.52)	28.69	-0.7	13	64(8.2)	-25	[-19]	[-68]	[-24]	-103	-601	DT	-0.8	HoldShort	(-19)	-45	-42	-13	-20	-2.1,0	63
47	Jan/24	9	30.07	31.63	31.56(-0.54)	30.65(-1.1)	30.24(-0.92)	29.1	-0.5	13	56(5.2)	-25	[-16]	[-46]	[-42]	-98	-473	DT	-1	OpenShort?	(-17)	-27	-93	-12	-20	-2.2,7	63
48	Jan/21	15	29.87	31.6	31.73(-0.5)	30.99(-0.86)	30.24(0)	30.04	0.1	14	51(3)	-25	[-15]	[-15]	[-24]	-79	-35	DT	-0.5	OpenShort?	(-13)	0	-50	-26	-20	-1.7,14	66
49	Jan/21	14	29.87	31.6	31.89(-0.37)	31.26(-0.6)	30.52(0.23)	30.56	0.3	14	48(0.6)	5	[-11]	[-4]	[-7]	-63	1	RG	0	Wait	(-13)	7	-5	-21	-20	-1.4,22	66
50	Jan/21	13	29.87	31.6	32.01(-0.44)	31.45(-0.51)	30.45(-0.78)	30.61	0.4	14	47(1.2)	-25	[-13]	[-33]	[-11]	-61	-197	DT	0.2	OpenShort	(-12)	-23	-5	-20	-20	-1.4,24	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI