|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $222.8500 One month high (close): $235.3500
AMGN Daily Change: 0.83% Daily StdDev 1.14% AMGN EMA_5_Trend: 0.38% 10Minute StdDev: $1.2627
Latest Price : $228.93(0.83%) | Thu. Feb 3, 2022($1.1) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($1.3) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($1.4) Tue. Jan 25, 2022($2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 228.48 | 227.01 | 226.35(0.04) | 227.18(0.01) | 227.32(-0.03) | 226.72 | -0.5 | | -4 | 40(-1.3) | -25 | [4] | [-2] | [-11] | 23 | -28 | DR | -0.4 | OpenShort | | (4) | -3 | -19 | -18 | -14 | 0.3,65 | 43 | Sample size 36 Avg positive next hour return: 0.3%(39%) Avg negative next hour return: -0.42%(61%)
Daily Trend: %
Up Forces: 227.18(hourly_sma_10 0.2%) 228.48(daily_ema_20 0.78%)
Down Forces:
Support Levels: 226.35(weak_hourly_sma_20 -0.16%)
Resistance Levels: 227.01(weak_daily_ema_10 0.13%)
|
| | | 2 | Feb/1 | 12 | 228.48 | 227.01 | 226.25(0.05) | 227.18(0) | 227.39(-0.01) | 227.22 | -0.4 | | -4 | 41(-0.8) | -30 | [4] | [-1] | [-11] | 53 | -12 | DR | -0.1 | OpenShort | | (5) | -1 | -32 | 0 | -1 | 0.7,85 | 43 | | 3 | Feb/1 | 11 | 228.48 | 227.01 | 226.14(0.06) | 227.15(0.04) | 227.42(0.12) | 228.04 | -0.1 | | -4 | 42(2.9) | 0 | [5] | [13] | [5] | 77 | 49 | RG | 0.4 | Wait | | (7) | 11 | 6 | 6 | 20 | 1.3,94 | 43 | | 4 | Feb/1 | 10 | 228.48 | 227.01 | 226.01(0.01) | 227.06(0.06) | 227.14(0.07) | 227.89 | -0.2 | | -4 | 39(0.9) | -10 | [1] | [8] | [16] | 76 | 87 | RG | 0.6 | Wait | | (4) | 6 | 44 | 3 | 10 | 1.4,91 | 43 | | 5 | Feb/1 | 9 | 228.48 | 227.01 | 225.98(0.01) | 226.92(0.01) | 226.98(-0.02) | 226.75 | -0.5 | | -4 | 38(0.2) | -40 | [1] | [-2] | [-5] | 52 | 14 | DR | -0.2 | OpenShort? | | (-1) | -2 | -11 | -3 | -6 | 0.6,87 | 43 | | | | |
| 6 | Jan/31 | 15 | 228.38 | 227.43 | 225.96(0.03) | 226.9(0.06) | 227.03(0.04) | 227.03 | -0.4 | | -4 | 38(0.8) | -15 | [3] | [5] | [-4] | 60 | 31 | CR | 0 | HoldShort? | | (2) | 4 | -8 | 0 | -11 | 0.8,90 | 45 | | 7 | Jan/31 | 14 | 228.38 | 227.43 | 225.89(0.12) | 226.76(0.12) | 226.95(0.03) | 227.23 | -0.3 | | -4 | 37(-5.9) | 35 | [11] | [9] | [2] | 67 | -53 | UT | 0.2 | OpenLong | | (4) | 3 | 9 | 1 | -8 | 1.1,89 | 45 | | 8 | Jan/31 | 13 | 228.38 | 227.43 | 225.63(0.06) | 226.49(0.13) | 226.88(-0.06) | 227.01 | -0.4 | | -4 | 43(-0.1) | -5 | [5] | [-0] | [0] | 61 | -15 | RG | 0.1 | Wait | | (10) | -5 | 4 | -0 | -13 | 0.9,88 | 45 | | 9 | Jan/31 | 12 | 228.38 | 227.43 | 225.49(0.04) | 226.2(0.19) | 227.01(0.08) | 226.89 | -0.4 | | -4 | 43(1.3) | -5 | [4] | [14] | [-3] | 60 | 39 | CR | -0.1 | HoldShort | | (6) | 7 | -4 | -3 | -16 | 1,85 | 45 | | 10 | Jan/31 | 11 | 228.38 | 227.43 | 225.39(0.02) | 225.76(0.1) | 226.83(0.02) | 226.98 | -0.4 | | -4 | 42(0.9) | -5 | [2] | [5] | [5] | 63 | 54 | RG | 0.1 | Wait | | (4) | 2 | 15 | -7 | 15 | 1.1,85 | 45 | | | | |
| 11 | Jan/31 | 10 | 228.38 | 227.43 | 225.34(0.02) | 225.54(0.1) | 226.79(0.12) | 226.6 | -0.5 | | -4 | 41(1.2) | -15 | [2] | [13] | [-3] | 62 | 69 | CR | -0.1 | HoldShort | | (2) | 11 | -13 | 2 | 13 | 0.9,89 | 45 | | 12 | Jan/31 | 9 | 228.38 | 227.43 | 225.29(0.04) | 225.32(0.1) | 226.52(0.2) | 226.94 | -0.4 | | -4 | 40(1.8) | -5 | [4] | [21] | [-4] | 70 | 80 | CR | 0.3 | HoldShort? | | (3) | 18 | -24 | 6 | 20 | 1.2,90 | 45 | | 13 | Jan/28 | 15 | 228.3 | 228.19 | 225.2(0.05) | 225.1(0.07) | 226.07(0.32) | 227.55 | -0.2 | | 0 | 38(3.7) | 45 | [4] | [32] | [26] | 85 | 130 | UT | 1.2 | OpenLong? | | (4) | 28 | 52 | 24 | 20 | 1.8,90 | 53 | | 14 | Jan/28 | 14 | 228.3 | 228.19 | 225.08(0.01) | 224.95(-0.04) | 225.36(0.31) | 226.21 | -0.6 | | 0 | 35(0.7) | 20 | [1] | [25] | [4] | 55 | 117 | UT | 0.7 | OpenLong | | (3) | 27 | -13 | 27 | 20 | 1,80 | 53 | | 15 | Jan/28 | 13 | 228.3 | 228.19 | 225.05(-0.01) | 224.95(0) | 224.67(0.16) | 226.55 | -0.5 | | 0 | 34(-0.7) | 30 | [-1] | [13] | [21] | 53 | 120 | UR | 1.6 | SmallShort | | (2) | 14 | 38 | 32 | 20 | 1.3,70 | 53 | | | | |
| 16 | Jan/28 | 12 | 228.3 | 228.19 | 225.07(-0.02) | 225.03(0.01) | 224.3(0.08) | 225.57 | -0.8 | | 0 | 35(-0.8) | 25 | [-2] | [7] | [17] | 12 | 61 | UR | 1.1 | SmallShort | | (-3) | 7 | 35 | 25 | 15 | 0.4,52 | 53 | | 17 | Jan/28 | 11 | 228.3 | 228.19 | 225.11(-0.02) | 225.01(0.12) | 224.11(-0.01) | 224.68 | -1.1 | | 0 | 35(-0.2) | 5 | [-2] | [4] | [7] | -27 | -2 | UR | 0.5 | SmallShort | | (-4) | -1 | 31 | -4 | -20 | -0.4,33 | 53 | | 18 | Jan/28 | 10 | 228.3 | 228.19 | 225.16(-0.02) | 224.75(-0.01) | 224.13(-0.18) | 223.9 | -1.3 | | 0 | 36(0.8) | 10 | [-2] | [-17] | [11] | -43 | -85 | RG | -0.2 | Wait | | (-4) | -16 | 45 | -14 | -20 | -1,32 | 53 | | 19 | Jan/28 | 9 | 228.3 | 228.19 | 225.2(-0.02) | 224.78(-0.11) | 224.53(-0.4) | 222.77 | -1.6 | | 0 | 35(2) | -35 | [-2] | [-41] | [-31] | -62 | -190 | DT | -1.5 | OpenShort? | | (-4) | -35 | -69 | -27 | -20 | -2,38 | 53 | | 20 | Jan/27 | 15 | 228.21 | 228.38 | 225.24(0.01) | 225.02(-0.06) | 225.43(-0.15) | 224.54 | -1.1 | | -3 | 33(-0.4) | -20 | [1] | [-18] | [-6] | -14 | -78 | DR | -0.8 | OpenShort? | | (3) | -13 | -6 | -22 | -1 | -0.6,51 | 52 | | | | |
| 21 | Jan/27 | 14 | 228.21 | 228.38 | 225.21(0.02) | 225.15(-0.05) | 225.77(-0.07) | 224.7 | -1 | | -3 | 33(-1.3) | -25 | [2] | [-11] | [-6] | 0 | -59 | DR | -0.9 | OpenShort | | (1) | -6 | -4 | -25 | -5 | -0.4,60 | 52 | | 22 | Jan/27 | 13 | 228.21 | 228.38 | 225.16(0.08) | 225.26(-0.02) | 225.92(0.24) | 224.79 | -1 | | -3 | 34(-9.1) | 20 | [7] | [20] | [-16] | 19 | -40 | CR | -0.9 | HoldShort | | (3) | 22 | -43 | -4 | -8 | -0.3,76 | 52 | | 23 | Jan/27 | 12 | 228.21 | 228.38 | 224.97(0.08) | 225.3(0.04) | 225.39(0.16) | 225.9 | -0.7 | | -3 | 44(-2.2) | 5 | [7] | [16] | [-13] | 53 | -1 | CR | 0.3 | HoldShort | | (11) | 14 | -47 | 14 | 11 | 0.6,88 | 52 | | 24 | Jan/27 | 11 | 228.21 | 228.38 | 224.8(0.09) | 225.22(0.07) | 225.04(0.2) | 227.12 | -0.3 | | -3 | 46(2) | 50 | [8] | [21] | [22] | 75 | 59 | UT | 1.3 | OpenLong | | (10) | 18 | 33 | 41 | 20 | 1.5,87 | 52 | | 25 | Jan/27 | 10 | 228.21 | 228.38 | 224.6(0.04) | 225.06(-0.01) | 224.59(0.06) | 226.27 | -0.6 | | -3 | 44(1.5) | 20 | [4] | [3] | [15] | 32 | 44 | UT | 1.1 | OpenLong | | (6) | 5 | 31 | 11 | 20 | 1.1,54 | 52 | | | | |
| 26 | Jan/27 | 9 | 228.21 | 228.38 | 224.51(-0.04) | 225.08(-0.05) | 224.45(-0.06) | 225.49 | -0.8 | | -3 | 42(-3.4) | 5 | [-4] | [-11] | [45] | 10 | 66 | RG | 0.7 | Wait? | | (1) | -5 | 133 | -6 | 19 | 0.7,42 | 52 | | 27 | Jan/26 | 15 | 228.41 | 229.19 | 224.61(-0.13) | 225.19(-0.18) | 224.58(-0.3) | 222.12 | -1.9 | | -1 | 46(-2) | -50 | [-12] | [-41] | [-37] | -49 | -53 | DT | -1.6 | OpenShort? | | (-11) | -27 | -81 | -29 | -20 | -1.6,41 | 49 | | 28 | Jan/26 | 14 | 228.41 | 229.19 | 224.9(-0.08) | 225.19(-0) | 225.25(-0.05) | 224.19 | -1.3 | | -1 | 48(-4.5) | -50 | [-7] | [-9] | [-15] | -2 | 38 | DT | -0.7 | OpenShort | | (-7) | -5 | -31 | -9 | -20 | -0.4,58 | 49 | | 29 | Jan/26 | 13 | 228.41 | 229.19 | 225.09(-0.08) | 225.6(0.06) | 225.37(-0.08) | 224.98 | -1 | | -1 | 52(-4.6) | -50 | [-7] | [-9] | [-14] | 27 | 60 | DT | -0.2 | OpenShort | | (-7) | -7 | -36 | 5 | -20 | -0.1,79 | 49 | | 30 | Jan/26 | 12 | 228.41 | 229.19 | 225.28(-0.04) | 225.47(0.09) | 225.55(-0.06) | 225.91 | -0.8 | | -1 | 57(-2.7) | -25 | [-4] | [-5] | [2] | 37 | 56 | DP | 0.2 | OpenShort | | (-5) | -5 | 3 | 8 | -1 | 0.3,79 | 49 | | | | |
| 31 | Jan/26 | 11 | 228.41 | 229.19 | 225.38(-0.05) | 225.27(0.09) | 225.69(-0.06) | 225.84 | -0.8 | | -1 | 59(-2.4) | -15 | [-5] | [-6] | [9] | 26 | 56 | DP | 0.1 | OpenShort | | (-4) | -5 | 28 | 2 | -3 | 0.2,71 | 49 | | 32 | Jan/26 | 10 | 228.41 | 229.19 | 225.5(-0.08) | 225.07(0.22) | 225.69(0) | 225.12 | -1 | | -1 | 62(-4.9) | -45 | [-7] | [5] | [-4] | 11 | 61 | RG | -0.3 | Wait | | (-6) | 0 | 0 | -5 | -20 | -0.2,66 | 49 | | 33 | Jan/26 | 9 | 228.41 | 229.19 | 225.67(-0.13) | 224.58(0.08) | 225.82(-0.02) | 225.11 | -1 | | -1 | 67(-5.6) | -50 | [-12] | [-4] | [-8] | 13 | 108 | DT | -0.3 | OpenShort? | | (-8) | -2 | -22 | 1 | -10 | -0.3,70 | 49 | | 34 | Jan/25 | 15 | 228.59 | 230.2 | 225.96(-0.1) | 224.4(0.12) | 225.86(0.22) | 225.67 | -0.9 | | 3 | 72(-10) | -35 | [-9] | [21] | [-11] | 21 | 147 | RG | -0.1 | Wait? | | (-10) | 20 | -43 | 11 | 18 | -0.1,73 | 47 | | 35 | Jan/25 | 14 | 228.59 | 230.2 | 226.18(-0.08) | 224.13(0.09) | 225.37(0.25) | 226.79 | -0.6 | | 3 | 82(-5) | 20 | [-7] | [23] | [15] | 27 | 175 | UR | 0.5 | SmallShort | | (-7) | 22 | 19 | 20 | 20 | 0.2,72 | 47 | | | | |
| 36 | Jan/25 | 13 | 228.59 | 230.2 | 226.35(-0.12) | 223.93(-0.05) | 224.8(0.21) | 226.3 | -0.7 | | 3 | 87(-6.6) | -5 | [-11] | [12] | [16] | 9 | 176 | UR | 0.5 | SmallShort | | (-9) | 19 | 19 | 19 | 20 | -0,59 | 47 | | 37 | Jan/25 | 12 | 228.59 | 230.2 | 226.62(-0.13) | 224.04(-0.07) | 224.33(0.46) | 225.81 | -0.9 | | 3 | 94(-6.5) | 25 | [-12] | [33] | [25] | -13 | 210 | UR | 0.5 | SmallShort | | (-11) | 41 | 50 | 15 | 20 | -0.3,45 | 47 | | 38 | Jan/25 | 11 | 228.59 | 230.2 | 226.91(-0.16) | 224.2(-0.16) | 223.31(0.19) | 224.54 | -1.3 | | 3 | 100(-3.9) | 20 | [-14] | [4] | [20] | -32 | 112 | UR | 0.4 | SmallShort | | (-15) | 17 | 41 | 14 | 20 | -0.7,36 | 47 | | 39 | Jan/25 | 10 | 228.59 | 230.2 | 227.27(-0.19) | 224.57(-0.23) | 223.31(-0) | 223.49 | -1.6 | | 3 | 104(-0.7) | -35 | [-17] | [-16] | [-3] | -49 | 24 | DT | 0.2 | OpenShort | | (-17) | 0 | -22 | 20 | 12 | -1.2,31 | 47 | | 40 | Jan/25 | 9 | 228.59 | 230.2 | 227.7(-0.17) | 225.09(-0.18) | 222.9(-0.07) | 224.05 | -1.4 | | 3 | 105(0.2) | -20 | [-15] | [-20] | [8] | -57 | -5 | DP | 0.3 | OpenShort? | | (-16) | -6 | 15 | 17 | 7 | -1.1,21 | 47 | | | | |
| 41 | Jan/24 | 15 | 228.65 | 230.84 | 228.08(-0.17) | 225.49(-0.19) | 223.06(-0.32) | 223.68 | -1.6 | | 5 | 105(2.7) | 20 | [-15] | [-41] | [37] | -73 | -98 | RG | 0.2 | Wait? | | (-16) | -29 | 108 | 13 | -17 | -1.3,10 | 51 | | 42 | Jan/24 | 14 | 228.65 | 230.84 | 228.46(-0.24) | 225.93(-0.36) | 223.77(-0.59) | 220.96 | -2.5 | | 5 | 102(12.7) | -50 | [-21] | [-75] | [-25] | -108 | -237 | DT | -0.9 | HoldShort | | (-21) | -53 | -59 | 2 | -20 | -2.3,0 | 51 | | 43 | Jan/24 | 13 | 228.65 | 230.84 | 229.01(-0.21) | 226.75(-0.33) | 225.09(-0.5) | 222.46 | -2 | | 5 | 89(10.9) | -50 | [-19] | [-65] | [-17] | -108 | -202 | DT | -0.9 | HoldShort | | (-19) | -45 | -32 | -5 | -20 | -2.3,0 | 51 | | 44 | Jan/24 | 12 | 228.65 | 230.84 | 229.49(-0.21) | 227.5(-0.32) | 226.21(-0.49) | 223.28 | -1.7 | | 5 | 79(13.3) | -50 | [-19] | [-63] | [-28] | -113 | -180 | DT | -1.2 | HoldShort | | (-18) | -44 | -64 | -8 | -20 | -2.5,0 | 51 | | 45 | Jan/24 | 11 | 228.65 | 230.84 | 229.97(-0.16) | 228.24(-0.24) | 227.32(-0.27) | 224.93 | -1.2 | | 5 | 65(8.4) | -50 | [-14] | [-39] | [-34] | -113 | -125 | DT | -1.2 | HoldShort | | (-15) | -24 | -85 | -9 | -20 | -2.5,0 | 51 | | | | |
| 46 | Jan/24 | 10 | 228.65 | 230.84 | 230.35(-0.12) | 228.78(-0.19) | 227.94(-0.08) | 227.13 | -0.5 | | 5 | 57(3) | -35 | [-11] | [-19] | [-8] | -93 | -39 | DT | -0.5 | OpenShort | | (-11) | -7 | -20 | -2 | -11 | -1.8,2 | 51 | | 47 | Jan/24 | 9 | 228.65 | 230.84 | 230.63(-0.08) | 229.21(-0.17) | 228.12(-0.13) | 227.65 | -0.3 | | 5 | 54(4.2) | -20 | [-7] | [-22] | [-8] | -89 | -82 | DT | -0.3 | OpenShort? | | (-11) | -12 | -22 | 4 | -11 | -1.8,6 | 51 | | 48 | Jan/21 | 15 | 228.59 | 231.07 | 230.81(-0.1) | 229.61(-0.15) | 228.41(-0.16) | 228.21 | -0.1 | | 9 | 50(1.6) | -10 | [-9] | [-22] | [-9] | -87 | -50 | DT | -0.1 | OpenShort? | | (-6) | -14 | -11 | -29 | -8 | -1.7,6 | 58 | | 49 | Jan/21 | 14 | 228.59 | 231.07 | 231.04(-0.12) | 229.96(-0.15) | 228.78(-0.17) | 228.5 | -0 | | 9 | 48(-0.1) | -5 | [-11] | [-24] | [-1] | -88 | -30 | RG | -0.2 | Wait | | (-9) | -15 | 16 | -29 | -13 | -1.7,5 | 58 | | 50 | Jan/21 | 13 | 228.59 | 231.07 | 231.31(-0.13) | 230.31(-0.16) | 229.16(-0.2) | 228.09 | -0.2 | | 9 | 48(2.8) | -20 | [-12] | [-27] | [-7] | -102 | -58 | DT | -0.7 | HoldShort | | (-11) | -18 | 4 | -34 | -20 | -2.1,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|