TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.5200 One month high (close): $4.1700

TKAT Daily Change: 7.09% Daily StdDev 7.58% TKAT EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $3.02(7.09%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.86%(60%) Avg negative next hour return: -1.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	12	3.17	2.87	2.73(0.74)	2.88(1.05)	2.92(1.04)	2.96	-0.5	-13	41(1.2)	0	[10]	[22]	[2]	82	375	RG	0.2	Wait	(10)	14	-18	-2	20	1.4,97	39
Daily Trend: % Up Forces: Down Forces: 2.87(daily_ema_10 -3.04%) Support Levels: 2.88(weak_hourly_sma_10 -2.7%) 2.73(weak_hourly_sma_20 -7.77%) Resistance Levels: 3.17(daily_ema_20 7.09%)

2	Feb/1	11	3.17	2.87	2.71(0.74)	2.85(1.06)	2.89(1.4)	3	-0.4	-13	40(3.5)	25	[10]	[27]	[25]	98	693	UT	0.7	OpenLong	(15)	19	48	5	20	1.9,100	39
3	Feb/1	10	3.17	2.87	2.69(0.75)	2.82(1.44)	2.85(0.35)	2.9	-0.7	-13	37(2.2)	-10	[10]	[15]	[-2]	88	141	CR	0.4	OpenShort	(5)	5	10	4	-20	1.5,100	39
4	Feb/1	9	3.17	2.87	2.67(0.38)	2.78(0.72)	2.84(0.35)	2.88	-0.7	-13	34(1.7)	-15	[5]	[9]	[14]	87	507	RG	0.3	Wait?	(10)	5	14	1	20	1.6,97	39
5	Jan/31	15	3.23	2.88	2.67(0)	2.76(0.73)	2.84(0)	2.85	-0.9	-16	33(5.1)	-45	[0]	[2]	[11]	82	710	UR	0.2	SmallShort?	(5)	0	15	-0	20	1.5,94	40

6	Jan/31	14	3.23	2.88	2.66(0.38)	2.74(0.74)	2.83(0.35)	2.82	-0.9	-16	28(1)	-25	[5]	[8]	[5]	76	317	RG	-0.1	Wait	(0)	5	0	-4	20	1.3,93	40
7	Jan/31	13	3.23	2.88	2.65(-0.38)	2.72(1.12)	2.82(1.44)	2.82	-0.9	-16	27(-0.8)	-50	[-5]	[22]	[-10]	83	1345	RG	0	Wait	(5)	19	-5	4	-20	1.5,95	40
8	Jan/31	12	3.23	2.88	2.65(0)	2.69(1.51)	2.78(1.83)	2.83	-0.9	-16	27(-1.6)	-20	[0]	[31]	[11]	83	1076	UR	0.4	SmallShort	(-5)	24	-10	18	20	1.4,98	40
9	Jan/31	11	3.23	2.88	2.65(0)	2.65(1.15)	2.73(1.49)	2.85	-0.9	-16	29(-0.8)	-15	[0]	[25]	[34]	87	1066	UR	0.9	SmallShort	(0)	20	5	34	20	1.5,99	40
10	Jan/31	10	3.23	2.88	2.65(0)	2.62(1.55)	2.69(1.89)	2.84	-0.9	-16	30(1)	-15	[0]	[32]	[46]	70	1130	UR	1.1	SmallShort	(0)	25	45	35	20	1.4,85	40

11	Jan/31	9	3.23	2.88	2.65(0)	2.58(0.78)	2.64(0.76)	2.75	-1.1	-16	29(-1.6)	-15	[0]	[13]	[48]	30	521	UR	0.9	SmallShort?	(0)	10	57	19	20	0.7,62	40
12	Jan/28	15	3.28	2.94	2.66(-0.75)	2.58(0)	2.62(1.16)	2.64	-1.4	-18	30(-1)	-50	[-10]	[8]	[14]	-15	908	UR	0.2	SmallShort?	(-10)	15	37	7	0	-0.2,40	36
13	Jan/28	14	3.28	2.94	2.68(-0.37)	2.56(-0.39)	2.59(0.78)	2.57	-1.5	-18	31(-0.1)	-45	[-5]	[2]	[8]	-34	134	UR	-0.1	SmallShort	(-5)	10	-26	6	20	-0.8,36	36
14	Jan/28	13	3.28	2.94	2.69(-0.37)	2.56(0)	2.57(0.78)	2.62	-1.4	-18	31(-0.4)	-50	[-5]	[4]	[1]	-26	285	UR	0.3	SmallShort	(-5)	10	-5	19	0	-0.5,37	36
15	Jan/28	12	3.28	2.94	2.7(-0.37)	2.57(-0.39)	2.55(0.79)	2.63	-1.4	-18	32(-0.2)	-25	[-5]	[2]	[39]	-36	285	UR	0.5	SmallShort	(-10)	10	5	20	20	-0.5,27	36

16	Jan/28	11	3.28	2.94	2.71(-0.37)	2.58(-0.39)	2.53(0.8)	2.62	-1.4	-18	32(0.1)	-10	[-5]	[2]	[36]	-51	221	UR	0.6	SmallShort	(0)	11	60	15	20	-0.6,14	36
17	Jan/28	10	3.28	2.94	2.72(-0.37)	2.59(-1.15)	2.51(-0.79)	2.51	-1.7	-18	32(1)	-50	[-5]	[-24]	[15]	-82	-603	DP	0	OpenShort	(-10)	-10	22	4	20	-1.4,3	36
18	Jan/28	9	3.28	2.94	2.73(-0.73)	2.62(-1.87)	2.53(-1.17)	2.47	-1.8	-18	31(3.6)	-50	[-10]	[-35]	[-22]	-95	-529	DT	-0.4	OpenShort?	(-10)	-15	-27	3	-20	-1.8,0	36
19	Jan/27	15	3.36	3.04	2.73(0)	2.67(-1.48)	2.56(-1.16)	2.52	-1.7	-20	27(3.5)	-50	[0]	[-30]	[4]	-95	-1116	DP	-0.3	OpenShort?	(-5)	-15	-11	2	20	-1.8,0	29
20	Jan/27	14	3.36	3.04	2.75(-0.72)	2.71(-0.73)	2.59(-1.52)	2.54	-1.7	-20	24(2.3)	-50	[-10]	[-32]	[-27]	-95	-426	DT	-0.4	OpenShort	(-5)	-20	0	-4	-20	-1.8,0	29

21	Jan/27	13	3.36	3.04	2.75(0)	2.73(-1.09)	2.63(-1.5)	2.54	-1.7	-20	22(2.7)	-50	[0]	[-32]	[-40]	-105	-1193	DR	-0.9	HoldShort	(-5)	-20	-27	-13	-20	-2.2,0	29
22	Jan/27	12	3.36	3.04	2.77(-0.36)	2.76(-1.43)	2.67(-1.84)	2.59	-1.6	-20	19(0.3)	-50	[-5]	[-40]	[-20]	-100	-744	DT	-0.9	CloseShort	(0)	-25	-16	-29	-20	-2,0	29
23	Jan/27	11	3.36	3.04	2.78(0.36)	2.8(-0.71)	2.72(-2.16)	2.62	-1.5	-20	19(-1.3)	-50	[5]	[-37]	[-33]	-83	-1451	DR	-1.1	HoldShort	(0)	-29	-10	-29	-20	-1.8,12	29
24	Jan/27	10	3.36	3.04	2.78(0)	2.82(-0.7)	2.78(-1.77)	2.64	-1.5	-20	20(-1.2)	-50	[0]	[-33]	[-48]	-65	-898	DR	-1.4	OpenShort	(0)	-24	-60	-44	-20	-1.3,18	29
25	Jan/27	9	3.36	3.04	2.77(0.36)	2.82(0)	2.78(0)	2.76	-1.2	-20	21(-0.8)	-50	[5]	[-4]	[-14]	-12	-388	DR	-0.7	OpenShort?	(5)	0	25	-27	-20	-0.1,41	29

26	Jan/26	15	3.49	3.15	2.77(0)	2.84(-0.35)	2.83(-1.39)	2.71	-1.3	-15	22(3.5)	-50	[0]	[-24]	[-46]	3	-514	DR	-1.1	OpenShort?	(0)	-19	-77	-19	-20	-0.5,65	31
27	Jan/26	14	3.49	3.15	2.77(0)	2.85(0.35)	2.83(0)	2.87	-1.1	-15	18(0.1)	-50	[0]	[-1]	[-5]	66	400	DR	0	OpenShort	(5)	0	-19	9	0	1,91	31
28	Jan/26	13	3.49	3.15	2.77(0)	2.84(0.71)	2.87(0.7)	2.91	-1	-15	18(-0.2)	-40	[0]	[10]	[10]	70	707	UR	0.4	SmallShort	(5)	9	10	5	20	1.4,85	31
29	Jan/26	12	3.49	3.15	2.76(-0.36)	2.82(0.71)	2.85(0.35)	2.89	-1	-15	18(-1.6)	-50	[-5]	[5]	[8]	61	898	UR	0.4	SmallShort	(-5)	5	49	2	-20	1.2,81	31
30	Jan/26	11	3.49	3.15	2.77(-0.36)	2.82(0)	2.84(-0.35)	2.79	-1.2	-15	20(-2.4)	-50	[-5]	[-9]	[-11]	39	331	DT	-0.4	OpenShort	(-5)	-5	-34	4	0	0.2,84	31

31	Jan/26	10	3.49	3.15	2.78(-0.36)	2.8(0.36)	2.85(0.71)	2.86	-1.1	-15	22(-2.4)	-50	[-5]	[7]	[0]	56	805	RG	0.1	Wait	(-5)	9	-24	13	20	0.6,91	31
32	Jan/26	9	3.49	3.15	2.79(-0.36)	2.79(1.45)	2.83(0.71)	2.91	-1	-15	25(-1.3)	-35	[-5]	[14]	[24]	56	945	UR	0.5	SmallShort?	(-5)	9	44	19	20	0.8,86	31
33	Jan/25	15	3.56	3.24	2.8(-0.36)	2.75(0.73)	2.81(0.72)	2.82	-1.3	-15	26(-3.4)	-50	[-5]	[10]	[-5]	28	585	RG	0.1	Wait?	(-5)	10	-5	13	-20	0.1,75	27
34	Jan/25	14	3.56	3.24	2.81(-0.71)	2.73(1.11)	2.79(1.09)	2.83	-1.3	-15	30(-6.3)	-50	[-9]	[16]	[13]	17	1013	UR	0.2	SmallShort	(-5)	14	15	12	20	0.1,64	27
35	Jan/25	13	3.56	3.24	2.83(-1.05)	2.7(0.37)	2.76(0.36)	2.8	-1.4	-15	36(-6)	-50	[-14]	[1]	[11]	0	986	UR	0.2	SmallShort	(-15)	5	10	13	20	-0.2,55	27

36	Jan/25	12	3.56	3.24	2.86(-1.04)	2.69(0.37)	2.75(0.36)	2.78	-1.4	-15	42(-4.5)	-50	[-14]	[1]	[14]	-12	802	UR	0.1	SmallShort	(-15)	5	-20	13	20	-0.3,46	27
37	Jan/25	11	3.56	3.24	2.89(-1.03)	2.69(0)	2.74(1.48)	2.82	-1.3	-15	46(-4.8)	-50	[-14]	[13]	[51]	-20	1103	UR	0.3	SmallShort	(-14)	20	45	8	20	-0.3,38	27
38	Jan/25	10	3.56	3.24	2.92(-1.35)	2.68(-0.74)	2.7(1.5)	2.73	-1.5	-15	51(-2.6)	-40	[-18]	[8]	[41]	-39	1006	UR	0.1	SmallShort	(-14)	20	31	9	20	-0.7,29	27
39	Jan/25	9	3.56	3.24	2.96(-1.33)	2.7(-1.46)	2.66(0.38)	2.67	-1.6	-15	54(-2.1)	-50	[-18]	[-12]	[-8]	-51	385	DT	0	OpenShort?	(-19)	5	-50	10	20	-1,24	27
40	Jan/24	15	3.63	3.3	3(-1.32)	2.74(-0.72)	2.65(1.15)	2.77	-1.6	-16	56(-6)	-40	[-17]	[3]	[40]	-44	769	UR	0.4	SmallShort?	(-18)	15	30	17	20	-0.7,24	24

41	Jan/24	14	3.63	3.3	3.04(-0.98)	2.76(-1.43)	2.62(0.38)	2.71	-1.7	-16	62(0.4)	-50	[-13]	[-11]	[24]	-65	-59	DP	0.3	OpenShort	(-23)	5	47	11	20	-1,10	24
42	Jan/24	13	3.63	3.3	3.07(-1.29)	2.8(-1.41)	2.61(-1.88)	2.62	-1.9	-16	61(2.4)	-50	[-17]	[-42]	[17]	-82	-686	DP	0	OpenShort	(-18)	-25	38	7	20	-1.4,3	24
43	Jan/24	12	3.63	3.3	3.11(-1.27)	2.84(-1.73)	2.66(-2.92)	2.55	-2	-16	59(4.7)	-50	[-17]	[-57]	[-37]	-95	-1277	DT	-0.3	OpenShort	(-18)	-39	-16	4	-20	-1.8,0	24
44	Jan/24	11	3.63	3.3	3.15(-1.25)	2.89(-2.36)	2.74(-3.18)	2.58	-1.9	-16	54(5.2)	-50	[-17]	[-65]	[-31]	-98	-1374	DT	-0.5	OpenShort	(-17)	-42	-26	0	-20	-1.9,0	24
45	Jan/24	10	3.63	3.3	3.19(-0.93)	2.96(-2.63)	2.83(-2.75)	2.63	-1.9	-16	49(6.4)	-50	[-12]	[-60]	[-37]	-103	-1528	DT	-0.8	HoldShort	(-13)	-36	-36	-3	-20	-2.1,0	24

46	Jan/24	9	3.63	3.3	3.22(-0.92)	3.04(-2.25)	2.91(-2.35)	2.7	-1.7	-16	43(5.3)	-50	[-12]	[-52]	[-48]	-108	-1291	DT	-0.9	HoldShort?	(-17)	-31	-77	-5	-20	-2.3,0	24
47	Jan/21	15	3.72	3.37	3.25(-0.61)	3.11(-1.89)	2.98(-1.32)	2.86	-1.7	-14	37(2.6)	-50	[-8]	[-34]	[-30]	-98	-931	DT	-0.6	OpenShort?	(-8)	-17	-37	-2	-20	-1.9,0	29
48	Jan/21	14	3.72	3.37	3.27(-0.61)	3.17(-1.25)	3.02(-0.66)	2.94	-1.5	-14	35(3.1)	-50	[-8]	[-21]	[-26]	-95	-589	DT	-0.4	OpenShort	(-8)	-9	-28	-32	-20	-1.8,0	29
49	Jan/21	13	3.72	3.37	3.29(-0.6)	3.21(-1.53)	3.04(-1.94)	3	-1.4	-14	32(2.6)	-50	[-8]	[-40]	[-25]	-92	-771	DT	-0.2	OpenShort	(-8)	-26	-18	-31	-20	-1.8,3	29
50	Jan/21	12	3.72	3.37	3.31(-0.6)	3.26(-1.81)	3.1(-2.21)	3.04	-1.3	-14	29(2.4)	-50	[-8]	[-46]	[-26]	-91	-776	DT	-0.4	OpenShort	(-4)	-29	-14	-30	-20	-1.8,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI